| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 236.15 | 237 | 230.75 | 235.7 | 235.7 | +2.75 (+1.18%) | 19,451 |
| 16 Aug 2021 | INR | 247.5 | 247.5 | 227 | 232.95 | 232.95 | +2.2 (+0.95%) | 45,506 |
| 13 Aug 2021 | INR | 233.95 | 233.95 | 225 | 230.75 | 230.75 | +3.4 (+1.50%) | 27,325 |
| 12 Aug 2021 | INR | 224.8 | 233 | 216 | 227.35 | 227.35 | +7.5 (+3.41%) | 32,510 |
| 11 Aug 2021 | INR | 226.8 | 226.8 | 202 | 219.85 | 219.85 | -5.1 (-2.27%) | 57,848 |
| 10 Aug 2021 | INR | 235 | 239.9 | 222.9 | 224.95 | 224.95 | -12.4 (-5.22%) | 48,070 |
| 9 Aug 2021 | INR | 239 | 248.7 | 235 | 237.35 | 237.35 | +0.55 (+0.23%) | 142,668 |
| 6 Aug 2021 | INR | 210.75 | 240 | 210.75 | 236.8 | 236.8 | +26.5 (+12.60%) | 220,711 |
| 5 Aug 2021 | INR | 217 | 218.85 | 208 | 210.3 | 210.3 | -8.7 (-3.97%) | 32,503 |
| 4 Aug 2021 | INR | 223.75 | 223.75 | 216.45 | 219 | 219 | -0.8 (-0.36%) | 49,406 |
| 3 Aug 2021 | INR | 217.4 | 224 | 216 | 219.8 | 219.8 | +4.15 (+1.92%) | 70,815 |
| 2 Aug 2021 | INR | 213.7 | 217.25 | 210.6 | 215.65 | 215.65 | +6.15 (+2.94%) | 43,428 |
| 30 Jul 2021 | INR | 210.9 | 216.3 | 205.35 | 209.5 | 209.5 | +0.2 (+0.10%) | 59,606 |
| 29 Jul 2021 | INR | 215.2 | 217.8 | 207.2 | 209.3 | 209.3 | -3.65 (-1.71%) | 50,056 |
| 28 Jul 2021 | INR | 201.5 | 214.4 | 201 | 212.95 | 212.95 | +11.4 (+5.66%) | 122,642 |
| 27 Jul 2021 | INR | 202.9 | 203 | 193.1 | 201.55 | 201.55 | +2.1 (+1.05%) | 31,235 |
| 26 Jul 2021 | INR | 196 | 200 | 196 | 199.45 | 199.45 | +3.25 (+1.66%) | 8,664 |
| 23 Jul 2021 | INR | 200 | 203.95 | 190.2 | 196.2 | 196.2 | -2.5 (-1.26%) | 27,968 |
| 22 Jul 2021 | INR | 200 | 203.85 | 190 | 198.7 | 198.7 | +0.6 (+0.30%) | 18,628 |
| 20 Jul 2021 | INR | 202 | 204 | 195 | 198.1 | 198.1 | -3.9 (-1.93%) | 20,162 |
| 19 Jul 2021 | INR | 204.9 | 205 | 201.55 | 202 | 202 | -2.9 (-1.42%) | 21,534 |
| 16 Jul 2021 | INR | 205.75 | 207.4 | 201.1 | 204.9 | 204.9 | +2.05 (+1.01%) | 45,306 |
| 15 Jul 2021 | INR | 205 | 206.5 | 201.05 | 202.85 | 202.85 | -1.3 (-0.64%) | 24,714 |
| 14 Jul 2021 | INR | 206.5 | 207.4 | 203 | 204.15 | 204.15 | +0.05 (+0.02%) | 33,753 |
| 13 Jul 2021 | INR | 206.4 | 206.4 | 196 | 204.1 | 204.1 | -0.45 (-0.22%) | 53,101 |
| 12 Jul 2021 | INR | 207 | 207 | 201.4 | 204.55 | 204.55 | +2.5 (+1.24%) | 41,971 |
| 9 Jul 2021 | INR | 204 | 204.95 | 198 | 202.05 | 202.05 | +4.45 (+2.25%) | 39,217 |
| 8 Jul 2021 | INR | 197.5 | 203.75 | 196.45 | 197.6 | 197.6 | -1.8 (-0.90%) | 24,923 |
| 7 Jul 2021 | INR | 203.25 | 203.25 | 198 | 199.4 | 199.4 | +0.15 (+0.08%) | 15,399 |
| 6 Jul 2021 | INR | 205 | 210 | 198 | 199.25 | 199.25 | +1.3 (+0.66%) | 106,887 |
