| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 195 | 198.65 | 195 | 197.95 | 197.95 | +3.4 (+1.75%) | 24,389 |
| 2 Jul 2021 | INR | 191 | 197 | 188 | 194.55 | 194.55 | +6.85 (+3.65%) | 34,744 |
| 1 Jul 2021 | INR | 195 | 195 | 186.35 | 187.7 | 187.7 | -4.95 (-2.57%) | 41,233 |
| 30 Jun 2021 | INR | 192 | 197.35 | 190 | 192.65 | 192.65 | +0.5 (+0.26%) | 24,664 |
| 29 Jun 2021 | INR | 190.7 | 194 | 190.7 | 192.15 | 192.15 | -1.55 (-0.80%) | 29,411 |
| 28 Jun 2021 | INR | 194 | 198 | 190 | 193.7 | 193.7 | +0.45 (+0.23%) | 44,655 |
| 25 Jun 2021 | INR | 192.25 | 195.5 | 190 | 193.25 | 193.25 | -2.25 (-1.15%) | 44,226 |
| 24 Jun 2021 | INR | 203.4 | 204.65 | 194.65 | 195.5 | 195.5 | -3.8 (-1.91%) | 41,139 |
| 23 Jun 2021 | INR | 198 | 204.7 | 198 | 199.3 | 199.3 | -1.15 (-0.57%) | 15,968 |
| 22 Jun 2021 | INR | 201.2 | 205.45 | 196 | 200.45 | 200.45 | -0.1 (-0.05%) | 16,030 |
| 21 Jun 2021 | INR | 199 | 202.45 | 195 | 200.55 | 200.55 | +1.15 (+0.58%) | 27,685 |
| 18 Jun 2021 | INR | 202 | 203 | 194 | 199.4 | 199.4 | -0.35 (-0.18%) | 39,190 |
| 17 Jun 2021 | INR | 203.7 | 205.9 | 196.5 | 199.75 | 199.75 | -5.3 (-2.58%) | 47,243 |
| 16 Jun 2021 | INR | 209.45 | 209.45 | 203.5 | 205.05 | 205.05 | +0.2 (+0.10%) | 37,943 |
| 15 Jun 2021 | INR | 209 | 211.95 | 204 | 204.85 | 204.85 | -3.35 (-1.61%) | 56,651 |
| 14 Jun 2021 | INR | 210.2 | 211 | 201 | 208.2 | 208.2 | -0.2 (-0.10%) | 43,017 |
| 11 Jun 2021 | INR | 213.8 | 214.9 | 207 | 208.4 | 208.4 | -3.3 (-1.56%) | 49,257 |
| 10 Jun 2021 | INR | 213 | 214.95 | 211 | 211.7 | 211.7 | +2.6 (+1.24%) | 51,265 |
| 9 Jun 2021 | INR | 216 | 216 | 205 | 209.1 | 209.1 | -17.25 (-7.62%) | 314,530 |
| 8 Jun 2021 | INR | 226.05 | 243.7 | 219 | 226.35 | 226.35 | -0.55 (-0.24%) | 326,172 |
| 7 Jun 2021 | INR | 222.25 | 235 | 218 | 226.9 | 226.9 | +6.2 (+2.81%) | 179,367 |
| 4 Jun 2021 | INR | 222.15 | 224.9 | 217.5 | 220.7 | 220.7 | -1.45 (-0.65%) | 67,491 |
| 3 Jun 2021 | INR | 220 | 225 | 215 | 222.15 | 222.15 | +5.55 (+2.56%) | 168,697 |
| 2 Jun 2021 | INR | 208 | 219.95 | 202.4 | 216.6 | 216.6 | +10.4 (+5.04%) | 66,762 |
| 1 Jun 2021 | INR | 216 | 218 | 202 | 206.2 | 206.2 | -6.7 (-3.15%) | 42,768 |
| 31 May 2021 | INR | 212 | 216 | 209 | 212.9 | 212.9 | +3.6 (+1.72%) | 41,430 |
| 28 May 2021 | INR | 217 | 219.8 | 208.5 | 209.3 | 209.3 | -6.65 (-3.08%) | 32,257 |
| 27 May 2021 | INR | 219.7 | 224 | 215 | 215.95 | 215.95 | +1.55 (+0.72%) | 47,329 |
| 26 May 2021 | INR | 219 | 222 | 211.3 | 214.4 | 214.4 | -3.3 (-1.52%) | 35,893 |
| 25 May 2021 | INR | 222 | 222.7 | 214 | 217.7 | 217.7 | -0.25 (-0.11%) | 42,491 |
