| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 209 | 228 | 207.05 | 217.95 | 217.95 | +7 (+3.32%) | 147,872 |
| 21 May 2021 | INR | 219.9 | 220.45 | 209 | 210.95 | 210.95 | -7.95 (-3.63%) | 69,383 |
| 20 May 2021 | INR | 202.65 | 223 | 202.5 | 218.9 | 218.9 | +21.65 (+10.98%) | 546,591 |
| 19 May 2021 | INR | 202 | 203.65 | 194.65 | 197.25 | 197.25 | -3.3 (-1.65%) | 35,366 |
| 18 May 2021 | INR | 200.05 | 204 | 197.05 | 200.55 | 200.55 | -1.2 (-0.59%) | 23,143 |
| 17 May 2021 | INR | 203 | 205.7 | 200 | 201.75 | 201.75 | +0.2 (+0.10%) | 24,727 |
| 14 May 2021 | INR | 203 | 208.8 | 192.9 | 201.55 | 201.55 | +1.3 (+0.65%) | 39,509 |
| 12 May 2021 | INR | 213 | 213.25 | 198 | 200.25 | 200.25 | -10.05 (-4.78%) | 29,193 |
| 11 May 2021 | INR | 198.2 | 213 | 195 | 210.3 | 210.3 | +12.1 (+6.10%) | 35,932 |
| 10 May 2021 | INR | 200.05 | 202 | 195 | 198.2 | 198.2 | -1.85 (-0.92%) | 38,449 |
| 7 May 2021 | INR | 208.9 | 209.8 | 199.4 | 200.05 | 200.05 | -7.8 (-3.75%) | 54,967 |
| 6 May 2021 | INR | 215 | 215 | 205.05 | 207.85 | 207.85 | -5.45 (-2.56%) | 33,605 |
| 5 May 2021 | INR | 220 | 220 | 202 | 213.3 | 213.3 | +3.25 (+1.55%) | 67,563 |
| 4 May 2021 | INR | 222 | 225.95 | 208.35 | 210.05 | 210.05 | -0.55 (-0.26%) | 112,665 |
| 3 May 2021 | INR | 196.4 | 216.9 | 196 | 210.6 | 210.6 | +21.35 (+11.28%) | 329,447 |
| 30 Apr 2021 | INR | 177.65 | 189.9 | 173.1 | 189.25 | 189.25 | +18.1 (+10.58%) | 208,757 |
| 29 Apr 2021 | INR | 165.1 | 179 | 164 | 171.15 | 171.15 | +9.7 (+6.01%) | 45,935 |
| 28 Apr 2021 | INR | 164.9 | 167.85 | 160 | 161.45 | 161.45 | -1.3 (-0.80%) | 38,306 |
| 27 Apr 2021 | INR | 165.1 | 167.75 | 160 | 162.75 | 162.75 | -4.75 (-2.84%) | 56,826 |
| 26 Apr 2021 | INR | 172 | 175.5 | 165.5 | 167.5 | 167.5 | -4.75 (-2.76%) | 47,502 |
| 23 Apr 2021 | INR | 177.65 | 177.65 | 167.1 | 172.25 | 172.25 | +0.45 (+0.26%) | 88,663 |
| 22 Apr 2021 | INR | 164.85 | 173.85 | 162 | 171.8 | 171.8 | +8.45 (+5.17%) | 120,583 |
| 20 Apr 2021 | INR | 159.85 | 167.7 | 158.4 | 163.35 | 163.35 | +6 (+3.81%) | 169,715 |
| 19 Apr 2021 | INR | 148 | 163 | 143.1 | 157.35 | 157.35 | +9.5 (+6.43%) | 433,778 |
| 16 Apr 2021 | INR | 143 | 148.85 | 141.5 | 147.85 | 147.85 | +5.35 (+3.75%) | 77,906 |
| 15 Apr 2021 | INR | 143 | 147.6 | 140.25 | 142.5 | 142.5 | -1.75 (-1.21%) | 32,130 |
| 13 Apr 2021 | INR | 138 | 145.95 | 136.5 | 144.25 | 144.25 | +7.6 (+5.56%) | 34,383 |
| 12 Apr 2021 | INR | 142 | 142.5 | 135 | 136.65 | 136.65 | -6.25 (-4.37%) | 35,202 |
| 9 Apr 2021 | INR | 142.85 | 145 | 141 | 142.9 | 142.9 | +0.15 (+0.11%) | 11,005 |
| 8 Apr 2021 | INR | 141.9 | 144 | 141.9 | 142.75 | 142.75 | +2.35 (+1.67%) | 15,185 |
