| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 142.3 | 144.1 | 140 | 140.4 | 140.4 | -1.9 (-1.34%) | 15,265 |
| 6 Apr 2021 | INR | 140.1 | 145 | 140.1 | 142.3 | 142.3 | +1.5 (+1.07%) | 13,088 |
| 5 Apr 2021 | INR | 143.9 | 144.4 | 140.05 | 140.8 | 140.8 | -3.65 (-2.53%) | 10,912 |
| 1 Apr 2021 | INR | 145 | 146 | 142.7 | 144.45 | 144.45 | +4.7 (+3.36%) | 35,762 |
| 31 Mar 2021 | INR | 142.85 | 143 | 139.1 | 139.75 | 139.75 | -0.25 (-0.18%) | 8,033 |
| 30 Mar 2021 | INR | 141.9 | 142.1 | 139.5 | 140 | 140 | -0.85 (-0.60%) | 9,775 |
| 26 Mar 2021 | INR | 140 | 144 | 140 | 140.85 | 140.85 | +4.65 (+3.41%) | 28,358 |
| 25 Mar 2021 | INR | 138.3 | 138.95 | 134.55 | 136.2 | 136.2 | -2.55 (-1.84%) | 10,049 |
| 24 Mar 2021 | INR | 140.9 | 142 | 138.15 | 138.75 | 138.75 | -1.35 (-0.96%) | 8,111 |
| 23 Mar 2021 | INR | 140.5 | 142.8 | 138.6 | 140.1 | 140.1 | +0.1 (+0.07%) | 9,897 |
| 22 Mar 2021 | INR | 135 | 140.5 | 135 | 140 | 140 | +6.05 (+4.52%) | 16,926 |
| 19 Mar 2021 | INR | 136.7 | 136.8 | 131.5 | 133.95 | 133.95 | -0.85 (-0.63%) | 12,205 |
| 18 Mar 2021 | INR | 138.3 | 140.5 | 134 | 134.8 | 134.8 | -4 (-2.88%) | 16,859 |
| 17 Mar 2021 | INR | 139.05 | 147.5 | 138.1 | 138.8 | 138.8 | -0.7 (-0.50%) | 45,919 |
| 16 Mar 2021 | INR | 139.85 | 144 | 139 | 139.5 | 139.5 | +0.55 (+0.40%) | 10,652 |
| 15 Mar 2021 | INR | 143 | 144.95 | 136.1 | 138.95 | 138.95 | -3.7 (-2.59%) | 15,586 |
| 12 Mar 2021 | INR | 142.8 | 144.9 | 138 | 142.65 | 142.65 | +2.1 (+1.49%) | 25,091 |
| 10 Mar 2021 | INR | 144.6 | 144.6 | 139 | 140.55 | 140.55 | -1.65 (-1.16%) | 12,663 |
| 9 Mar 2021 | INR | 144.2 | 148 | 141 | 142.2 | 142.2 | -1.5 (-1.04%) | 32,461 |
| 8 Mar 2021 | INR | 145 | 147.85 | 143 | 143.7 | 143.7 | +5.35 (+3.87%) | 104,757 |
| 5 Mar 2021 | INR | 137.8 | 142 | 136.25 | 138.35 | 138.35 | -0.45 (-0.32%) | 33,395 |
| 4 Mar 2021 | INR | 137.15 | 140 | 135.05 | 138.8 | 138.8 | +0.85 (+0.62%) | 15,310 |
| 3 Mar 2021 | INR | 137.95 | 140 | 135.15 | 137.95 | 137.95 | +0.95 (+0.69%) | 21,651 |
| 2 Mar 2021 | INR | 135.05 | 138.45 | 134.1 | 137 | 137 | +0.9 (+0.66%) | 17,191 |
| 1 Mar 2021 | INR | 139.8 | 139.95 | 134.05 | 136.1 | 136.1 | -2.05 (-1.48%) | 21,399 |
| 26 Feb 2021 | INR | 135.1 | 139.5 | 135.1 | 138.15 | 138.15 | +2.4 (+1.77%) | 14,370 |
| 25 Feb 2021 | INR | 137 | 137.8 | 135.05 | 135.75 | 135.75 | +0.45 (+0.33%) | 14,403 |
| 24 Feb 2021 | INR | 136.7 | 138.25 | 134.1 | 135.3 | 135.3 | -1.15 (-0.84%) | 10,838 |
| 23 Feb 2021 | INR | 137.7 | 137.7 | 135.6 | 136.45 | 136.45 | +0.9 (+0.66%) | 7,005 |
| 22 Feb 2021 | INR | 139 | 139.3 | 135 | 135.55 | 135.55 | -1.85 (-1.35%) | 19,215 |
