| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 137.2 | 140 | 135.5 | 137.4 | 137.4 | +0.85 (+0.62%) | 20,026 |
| 18 Feb 2021 | INR | 138.8 | 139 | 135.85 | 136.55 | 136.55 | -0.5 (-0.36%) | 38,257 |
| 17 Feb 2021 | INR | 142.85 | 143 | 136.55 | 137.05 | 137.05 | -4.05 (-2.87%) | 43,749 |
| 16 Feb 2021 | INR | 152.4 | 153 | 140.1 | 141.1 | 141.1 | -9.95 (-6.59%) | 66,150 |
| 15 Feb 2021 | INR | 145.95 | 153.7 | 139.1 | 151.05 | 151.05 | +8.75 (+6.15%) | 188,519 |
| 12 Feb 2021 | INR | 138.65 | 147 | 138.65 | 142.3 | 142.3 | +1.6 (+1.14%) | 27,226 |
| 11 Feb 2021 | INR | 145.5 | 146.9 | 140.3 | 140.7 | 140.7 | -2.1 (-1.47%) | 63,594 |
| 10 Feb 2021 | INR | 138.7 | 144 | 135.3 | 142.8 | 142.8 | +5.5 (+4.01%) | 21,031 |
| 9 Feb 2021 | INR | 141 | 141.25 | 136.05 | 137.3 | 137.3 | -1.6 (-1.15%) | 13,779 |
| 8 Feb 2021 | INR | 143.9 | 143.9 | 138.15 | 138.9 | 138.9 | -3.6 (-2.53%) | 16,778 |
| 5 Feb 2021 | INR | 145 | 145 | 141.7 | 142.5 | 142.5 | -0.65 (-0.45%) | 7,581 |
| 4 Feb 2021 | INR | 141.4 | 147.25 | 140.05 | 143.15 | 143.15 | +1.75 (+1.24%) | 22,081 |
| 3 Feb 2021 | INR | 137 | 145 | 134 | 141.4 | 141.4 | +5.55 (+4.09%) | 14,207 |
| 2 Feb 2021 | INR | 137 | 137.8 | 134.05 | 135.85 | 135.85 | +1.9 (+1.42%) | 10,828 |
| 1 Feb 2021 | INR | 138 | 140.9 | 133.3 | 133.95 | 133.95 | -4.8 (-3.46%) | 21,825 |
| 29 Jan 2021 | INR | 138.1 | 140.85 | 134.2 | 138.75 | 138.75 | +2.1 (+1.54%) | 17,549 |
| 28 Jan 2021 | INR | 135.2 | 140 | 135 | 136.65 | 136.65 | -0.15 (-0.11%) | 9,440 |
| 27 Jan 2021 | INR | 140 | 142 | 136 | 136.8 | 136.8 | -1.4 (-1.01%) | 9,486 |
| 25 Jan 2021 | INR | 142.95 | 142.95 | 137 | 138.2 | 138.2 | -2.05 (-1.46%) | 6,974 |
| 22 Jan 2021 | INR | 139.95 | 144.8 | 137 | 140.25 | 140.25 | +1.6 (+1.15%) | 20,301 |
| 21 Jan 2021 | INR | 145.45 | 145.9 | 136.1 | 138.65 | 138.65 | -3.7 (-2.60%) | 15,428 |
| 20 Jan 2021 | INR | 147 | 147 | 141 | 142.35 | 142.35 | -3.45 (-2.37%) | 13,570 |
| 19 Jan 2021 | INR | 144.4 | 149.2 | 143 | 145.8 | 145.8 | +5.2 (+3.70%) | 48,151 |
| 18 Jan 2021 | INR | 141.2 | 144 | 132.5 | 140.6 | 140.6 | +0.7 (+0.50%) | 28,877 |
| 15 Jan 2021 | INR | 144.6 | 145.6 | 138.5 | 139.9 | 139.9 | -3 (-2.10%) | 21,397 |
| 14 Jan 2021 | INR | 146 | 149.35 | 140.05 | 142.9 | 142.9 | -4.1 (-2.79%) | 17,609 |
| 13 Jan 2021 | INR | 152.5 | 152.9 | 143 | 147 | 147 | -5.5 (-3.61%) | 24,590 |
| 12 Jan 2021 | INR | 152.85 | 153.95 | 147 | 152.5 | 152.5 | +1.8 (+1.19%) | 49,555 |
| 11 Jan 2021 | INR | 151.05 | 155.6 | 148.75 | 150.7 | 150.7 | +1.95 (+1.31%) | 52,167 |
| 8 Jan 2021 | INR | 149 | 152.9 | 144.5 | 148.75 | 148.75 | +2.2 (+1.50%) | 48,629 |
