| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 143.5 | 151.5 | 143.5 | 146.55 | 146.55 | +4.85 (+3.42%) | 98,327 |
| 6 Jan 2021 | INR | 137.95 | 147.5 | 136 | 141.7 | 141.7 | +4.75 (+3.47%) | 140,081 |
| 5 Jan 2021 | INR | 131 | 138 | 131 | 136.95 | 136.95 | +3.3 (+2.47%) | 27,478 |
| 4 Jan 2021 | INR | 134 | 135 | 132.15 | 133.65 | 133.65 | -0.75 (-0.56%) | 24,782 |
| 1 Jan 2021 | INR | 135.45 | 136.8 | 133.1 | 134.4 | 134.4 | +0.5 (+0.37%) | 12,489 |
| 31 Dec 2020 | INR | 136.65 | 136.65 | 133.5 | 133.9 | 133.9 | -2 (-1.47%) | 17,099 |
| 30 Dec 2020 | INR | 138.8 | 138.8 | 134.1 | 135.9 | 135.9 | +2.65 (+1.99%) | 45,406 |
| 29 Dec 2020 | INR | 134 | 137 | 130 | 133.25 | 133.25 | +0.4 (+0.30%) | 38,045 |
| 28 Dec 2020 | INR | 134.9 | 134.9 | 130.6 | 132.85 | 132.85 | +1.85 (+1.41%) | 38,911 |
| 24 Dec 2020 | INR | 132.8 | 134 | 129.05 | 131 | 131 | +4.15 (+3.27%) | 56,038 |
| 23 Dec 2020 | INR | 121.25 | 128 | 120 | 126.85 | 126.85 | +4.35 (+3.55%) | 14,953 |
| 22 Dec 2020 | INR | 120.1 | 124.75 | 115.1 | 122.5 | 122.5 | +2.85 (+2.38%) | 33,502 |
| 21 Dec 2020 | INR | 129 | 130 | 118 | 119.65 | 119.65 | -9.15 (-7.10%) | 29,780 |
| 18 Dec 2020 | INR | 130.3 | 130.3 | 123 | 128.8 | 128.8 | +0.45 (+0.35%) | 26,266 |
| 17 Dec 2020 | INR | 133.45 | 133.45 | 126.3 | 128.35 | 128.35 | -2.85 (-2.17%) | 21,702 |
| 16 Dec 2020 | INR | 123 | 135.25 | 123 | 131.2 | 131.2 | +9.25 (+7.59%) | 212,613 |
| 15 Dec 2020 | INR | 120.1 | 123.8 | 120.1 | 121.95 | 121.95 | -1.2 (-0.97%) | 15,615 |
| 14 Dec 2020 | INR | 124.95 | 124.95 | 121 | 123.15 | 123.15 | +1.25 (+1.03%) | 10,326 |
| 11 Dec 2020 | INR | 120.35 | 122.8 | 119.05 | 121.9 | 121.9 | +1.55 (+1.29%) | 11,251 |
| 10 Dec 2020 | INR | 119.65 | 121.95 | 118.5 | 120.35 | 120.35 | -1 (-0.82%) | 12,395 |
| 9 Dec 2020 | INR | 122.3 | 127.95 | 121 | 121.35 | 121.35 | -0.75 (-0.61%) | 19,739 |
| 8 Dec 2020 | INR | 126.65 | 127.9 | 120.25 | 122.1 | 122.1 | -3.25 (-2.59%) | 28,215 |
| 7 Dec 2020 | INR | 124.5 | 128.5 | 124 | 125.35 | 125.35 | +2.6 (+2.12%) | 102,855 |
| 4 Dec 2020 | INR | 122.95 | 124 | 120.2 | 122.75 | 122.75 | +1.4 (+1.15%) | 35,847 |
| 3 Dec 2020 | INR | 117.6 | 123 | 116.05 | 121.35 | 121.35 | +3.75 (+3.19%) | 64,499 |
| 2 Dec 2020 | INR | 117.2 | 119.8 | 115 | 117.6 | 117.6 | +0.4 (+0.34%) | 12,307 |
| 1 Dec 2020 | INR | 118.9 | 118.9 | 115.25 | 117.2 | 117.2 | +0.6 (+0.51%) | 16,887 |
| 27 Nov 2020 | INR | 115.7 | 118.9 | 115 | 116.6 | 116.6 | +0.9 (+0.78%) | 24,831 |
| 26 Nov 2020 | INR | 111.6 | 117 | 111.6 | 115.7 | 115.7 | +0.8 (+0.70%) | 16,244 |
| 25 Nov 2020 | INR | 118.6 | 118.6 | 114 | 114.9 | 114.9 | -2.6 (-2.21%) | 26,288 |
