| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 104 | 104 | 100.05 | 100.6 | 100.6 | -2.2 (-2.14%) | 11,916 |
| 9 Oct 2020 | INR | 100.95 | 104 | 99 | 102.8 | 102.8 | +3 (+3.01%) | 20,976 |
| 8 Oct 2020 | INR | 102.95 | 104.95 | 98 | 99.8 | 99.8 | -0.8 (-0.80%) | 21,517 |
| 7 Oct 2020 | INR | 103.2 | 103.2 | 100.15 | 100.6 | 100.6 | -1.2 (-1.18%) | 5,161 |
| 6 Oct 2020 | INR | 101.05 | 102.4 | 100.05 | 101.8 | 101.8 | +0.75 (+0.74%) | 4,643 |
| 5 Oct 2020 | INR | 103.3 | 103.35 | 100.5 | 101.05 | 101.05 | -0.95 (-0.93%) | 8,077 |
| 1 Oct 2020 | INR | 100.7 | 103 | 100.7 | 102 | 102 | +1.3 (+1.29%) | 2,950 |
| 30 Sep 2020 | INR | 101.25 | 102.9 | 100 | 100.7 | 100.7 | -0.5 (-0.49%) | 9,167 |
| 29 Sep 2020 | INR | 101 | 105 | 100.5 | 101.2 | 101.2 | +0.25 (+0.25%) | 16,978 |
| 28 Sep 2020 | INR | 104 | 104.25 | 100 | 100.95 | 100.95 | -1.8 (-1.75%) | 15,141 |
| 25 Sep 2020 | INR | 101.8 | 104.25 | 101.15 | 102.75 | 102.75 | +3.1 (+3.11%) | 4,838 |
| 24 Sep 2020 | INR | 102 | 102.85 | 99.65 | 99.65 | 99.65 | -5.2 (-4.96%) | 16,978 |
| 23 Sep 2020 | INR | 105 | 105 | 101 | 104.85 | 104.85 | +2.25 (+2.19%) | 9,587 |
| 22 Sep 2020 | INR | 105 | 105.4 | 100 | 102.6 | 102.6 | -2.45 (-2.33%) | 9,797 |
| 21 Sep 2020 | INR | 111.85 | 113 | 104.9 | 105.05 | 105.05 | -5.35 (-4.85%) | 32,986 |
| 18 Sep 2020 | INR | 106.7 | 111 | 106 | 110.4 | 110.4 | +4 (+3.76%) | 62,724 |
| 17 Sep 2020 | INR | 102 | 106.4 | 99.55 | 106.4 | 106.4 | +5.05 (+4.98%) | 27,366 |
| 16 Sep 2020 | INR | 101.75 | 103.2 | 99 | 101.35 | 101.35 | +0.6 (+0.60%) | 15,962 |
| 15 Sep 2020 | INR | 102 | 104.4 | 98.05 | 100.75 | 100.75 | -2.25 (-2.18%) | 24,239 |
| 14 Sep 2020 | INR | 105 | 105.95 | 102.6 | 103 | 103 | -1.2 (-1.15%) | 10,527 |
| 11 Sep 2020 | INR | 104.35 | 104.95 | 102.6 | 104.2 | 104.2 | +0.25 (+0.24%) | 7,662 |
| 10 Sep 2020 | INR | 101.45 | 105 | 101.45 | 103.95 | 103.95 | +1.5 (+1.46%) | 6,826 |
| 9 Sep 2020 | INR | 102 | 102.9 | 101 | 102.45 | 102.45 | -1.4 (-1.35%) | 8,019 |
| 8 Sep 2020 | INR | 104.4 | 105.5 | 101.35 | 103.85 | 103.85 | -0.5 (-0.48%) | 10,166 |
| 7 Sep 2020 | INR | 105.25 | 106.5 | 103.25 | 104.35 | 104.35 | +1.1 (+1.07%) | 18,471 |
| 4 Sep 2020 | INR | 103 | 105 | 102.05 | 103.25 | 103.25 | -0.8 (-0.77%) | 10,014 |
| 3 Sep 2020 | INR | 107.1 | 107.1 | 103.15 | 104.05 | 104.05 | -3.05 (-2.85%) | 16,884 |
| 2 Sep 2020 | INR | 103.9 | 107.25 | 102.8 | 107.1 | 107.1 | +4.35 (+4.23%) | 11,038 |
| 1 Sep 2020 | INR | 101 | 108 | 98.7 | 102.75 | 102.75 | -1.1 (-1.06%) | 12,463 |
| 31 Aug 2020 | INR | 108.7 | 108.7 | 103.85 | 103.85 | 103.85 | -5.45 (-4.99%) | 30,512 |
