| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 111.6 | 111.8 | 108.1 | 109.3 | 109.3 | -1.05 (-0.95%) | 9,438 |
| 27 Aug 2020 | INR | 111 | 112.85 | 107.5 | 110.35 | 110.35 | -1.45 (-1.30%) | 27,882 |
| 26 Aug 2020 | INR | 110.55 | 113 | 110.5 | 111.8 | 111.8 | -0.35 (-0.31%) | 19,514 |
| 25 Aug 2020 | INR | 113 | 114.8 | 111 | 112.15 | 112.15 | -0.95 (-0.84%) | 16,235 |
| 24 Aug 2020 | INR | 115 | 115 | 110 | 113.1 | 113.1 | -0.4 (-0.35%) | 29,925 |
| 21 Aug 2020 | INR | 117.1 | 118.7 | 112.05 | 113.5 | 113.5 | -3.4 (-2.91%) | 49,030 |
| 20 Aug 2020 | INR | 117.9 | 118.95 | 114.55 | 116.9 | 116.9 | -2.35 (-1.97%) | 67,333 |
| 19 Aug 2020 | INR | 115.3 | 119.55 | 108.25 | 119.25 | 119.25 | +5.35 (+4.70%) | 405,623 |
| 18 Aug 2020 | INR | 106.5 | 113.9 | 106.5 | 113.9 | 113.9 | +10.35 (+10.00%) | 155,745 |
| 17 Aug 2020 | INR | 96.1 | 103.55 | 93.3 | 103.55 | 103.55 | +9.4 (+9.98%) | 146,763 |
| 14 Aug 2020 | INR | 96 | 99.25 | 93.3 | 94.15 | 94.15 | +3.9 (+4.32%) | 144,191 |
| 13 Aug 2020 | INR | 90.4 | 94 | 89.6 | 90.25 | 90.25 | +0.95 (+1.06%) | 17,105 |
| 12 Aug 2020 | INR | 87.3 | 89.9 | 87.3 | 89.3 | 89.3 | +0.6 (+0.68%) | 10,778 |
| 11 Aug 2020 | INR | 89 | 90 | 87 | 88.7 | 88.7 | +1 (+1.14%) | 9,373 |
| 10 Aug 2020 | INR | 89.2 | 89.6 | 87 | 87.7 | 87.7 | -1.3 (-1.46%) | 6,775 |
| 7 Aug 2020 | INR | 92 | 92 | 88.4 | 89 | 89 | -0.65 (-0.73%) | 7,648 |
| 6 Aug 2020 | INR | 85.75 | 89.85 | 85 | 89.65 | 89.65 | +4.05 (+4.73%) | 15,490 |
| 5 Aug 2020 | INR | 84.65 | 86 | 84.45 | 85.6 | 85.6 | +0.55 (+0.65%) | 16,235 |
| 4 Aug 2020 | INR | 85 | 86 | 83.1 | 85.05 | 85.05 | +0.5 (+0.59%) | 6,551 |
| 3 Aug 2020 | INR | 87.9 | 87.9 | 84.5 | 84.55 | 84.55 | -1.7 (-1.97%) | 7,996 |
| 31 Jul 2020 | INR | 88.65 | 90 | 85.5 | 86.25 | 86.25 | -3.3 (-3.69%) | 26,286 |
| 30 Jul 2020 | INR | 89.25 | 90.35 | 88.15 | 89.55 | 89.55 | -0.05 (-0.06%) | 3,489 |
| 29 Jul 2020 | INR | 90 | 90.6 | 89 | 89.6 | 89.6 | +0.05 (+0.06%) | 3,154 |
| 28 Jul 2020 | INR | 91.45 | 91.45 | 89 | 89.55 | 89.55 | -0.9 (-1.00%) | 9,398 |
| 27 Jul 2020 | INR | 91 | 91.9 | 90 | 90.45 | 90.45 | -1.2 (-1.31%) | 10,915 |
| 24 Jul 2020 | INR | 91.45 | 92 | 90 | 91.65 | 91.65 | +1.4 (+1.55%) | 6,965 |
| 23 Jul 2020 | INR | 91 | 92.2 | 89.7 | 90.25 | 90.25 | -0.6 (-0.66%) | 53,786 |
| 22 Jul 2020 | INR | 90.5 | 92.7 | 90.5 | 90.85 | 90.85 | -0.95 (-1.03%) | 9,847 |
| 21 Jul 2020 | INR | 90.3 | 92.4 | 90.25 | 91.8 | 91.8 | +0.65 (+0.71%) | 12,248 |
| 20 Jul 2020 | INR | 91.75 | 91.75 | 90 | 91.15 | 91.15 | +1.05 (+1.17%) | 4,680 |
