| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 135 | 136.8 | 127 | 135 | 135 | +0.3 (+0.22%) | 26,605 |
| 23 Jul 2019 | INR | 134.4 | 136 | 126 | 134.7 | 134.7 | +6.3 (+4.91%) | 18,794 |
| 22 Jul 2019 | INR | 132 | 132 | 128 | 128.4 | 128.4 | -4.95 (-3.71%) | 12,031 |
| 19 Jul 2019 | INR | 137.3 | 139 | 131.15 | 133.35 | 133.35 | -6.05 (-4.34%) | 6,111 |
| 18 Jul 2019 | INR | 141.4 | 150 | 138 | 139.4 | 139.4 | -1.25 (-0.89%) | 17,038 |
| 17 Jul 2019 | INR | 126 | 140.65 | 126 | 140.65 | 140.65 | +12.75 (+9.97%) | 21,804 |
| 16 Jul 2019 | INR | 131.25 | 135.1 | 126.1 | 127.9 | 127.9 | -6 (-4.48%) | 16,012 |
| 15 Jul 2019 | INR | 132.9 | 134 | 131.15 | 133.9 | 133.9 | +1.55 (+1.17%) | 1,755 |
| 12 Jul 2019 | INR | 132 | 135.65 | 130.85 | 132.35 | 132.35 | +0.95 (+0.72%) | 3,415 |
| 11 Jul 2019 | INR | 134.5 | 137.95 | 130 | 131.4 | 131.4 | -5.85 (-4.26%) | 5,928 |
| 10 Jul 2019 | INR | 136.7 | 139.5 | 135 | 137.25 | 137.25 | +0.55 (+0.40%) | 3,283 |
| 9 Jul 2019 | INR | 137 | 139 | 136.7 | 136.7 | 136.7 | -1.7 (-1.23%) | 4,156 |
| 8 Jul 2019 | INR | 136.5 | 139.35 | 135 | 138.4 | 138.4 | -0.75 (-0.54%) | 9,736 |
| 5 Jul 2019 | INR | 135.5 | 142 | 135.5 | 139.15 | 139.15 | +0.1 (+0.07%) | 12,452 |
| 4 Jul 2019 | INR | 140.45 | 140.45 | 137.95 | 139.05 | 139.05 | -0.1 (-0.07%) | 8,601 |
| 3 Jul 2019 | INR | 138.5 | 140.95 | 138 | 139.15 | 139.15 | +1.1 (+0.80%) | 4,309 |
| 2 Jul 2019 | INR | 138.25 | 139.5 | 138 | 138.05 | 138.05 | -1.5 (-1.07%) | 4,692 |
| 1 Jul 2019 | INR | 137 | 141 | 137 | 139.55 | 139.55 | +0.3 (+0.22%) | 2,968 |
| 28 Jun 2019 | INR | 141 | 142.35 | 137 | 139.25 | 139.25 | -3.1 (-2.18%) | 5,366 |
| 27 Jun 2019 | INR | 141.1 | 142.75 | 140 | 142.35 | 142.35 | +1.3 (+0.92%) | 3,879 |
| 26 Jun 2019 | INR | 143.4 | 144.9 | 140.1 | 141.05 | 141.05 | -2.85 (-1.98%) | 7,154 |
| 25 Jun 2019 | INR | 146 | 148.9 | 142.65 | 143.9 | 143.9 | -2.7 (-1.84%) | 6,819 |
| 24 Jun 2019 | INR | 147 | 150 | 145 | 146.6 | 146.6 | +2.5 (+1.73%) | 14,793 |
| 21 Jun 2019 | INR | 143.5 | 145.35 | 142 | 144.1 | 144.1 | -0.35 (-0.24%) | 5,047 |
| 20 Jun 2019 | INR | 139.45 | 145.2 | 134 | 144.45 | 144.45 | +8.15 (+5.98%) | 30,408 |
| 19 Jun 2019 | INR | 146 | 148.9 | 134 | 136.3 | 136.3 | -7.2 (-5.02%) | 35,240 |
| 18 Jun 2019 | INR | 145.5 | 146.45 | 142.7 | 143.5 | 143.5 | -2.7 (-1.85%) | 15,020 |
| 17 Jun 2019 | INR | 150.95 | 151 | 145.35 | 146.2 | 146.2 | -2.55 (-1.71%) | 19,802 |
| 14 Jun 2019 | INR | 149.35 | 152 | 146.3 | 148.75 | 148.75 | -0.6 (-0.40%) | 14,305 |
| 13 Jun 2019 | INR | 147.15 | 149.95 | 147.1 | 149.35 | 149.35 | +0.4 (+0.27%) | 8,282 |
