| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 152.5 | 155 | 148.1 | 148.95 | 148.95 | -1.05 (-0.70%) | 97,870 |
| 11 Jun 2019 | INR | 147.1 | 151 | 147.05 | 150 | 150 | +1.85 (+1.25%) | 57,469 |
| 10 Jun 2019 | INR | 148.8 | 151.9 | 147.1 | 148.15 | 148.15 | -0.1 (-0.07%) | 3,038 |
| 7 Jun 2019 | INR | 148.8 | 151 | 147 | 148.25 | 148.25 | -2.25 (-1.50%) | 9,069 |
| 6 Jun 2019 | INR | 154.4 | 157 | 149.3 | 150.5 | 150.5 | -5.25 (-3.37%) | 39,840 |
| 4 Jun 2019 | INR | 148.8 | 159.7 | 146.4 | 155.75 | 155.75 | +7.05 (+4.74%) | 64,023 |
| 3 Jun 2019 | INR | 148.8 | 153.9 | 147 | 148.7 | 148.7 | -0.9 (-0.60%) | 20,631 |
| 31 May 2019 | INR | 155.3 | 156.9 | 146 | 149.6 | 149.6 | -2.4 (-1.58%) | 33,423 |
| 30 May 2019 | INR | 156.4 | 158.1 | 151 | 152 | 152 | -4.25 (-2.72%) | 14,353 |
| 29 May 2019 | INR | 153.1 | 160.5 | 152.5 | 156.25 | 156.25 | +1.1 (+0.71%) | 98,073 |
| 28 May 2019 | INR | 149 | 157 | 148 | 155.15 | 155.15 | +5.85 (+3.92%) | 131,561 |
| 27 May 2019 | INR | 152.9 | 152.9 | 147.1 | 149.3 | 149.3 | +2.1 (+1.43%) | 38,547 |
| 24 May 2019 | INR | 142.85 | 148.5 | 142.6 | 147.2 | 147.2 | +4.35 (+3.05%) | 29,803 |
| 23 May 2019 | INR | 144 | 151 | 141.3 | 142.85 | 142.85 | +0.65 (+0.46%) | 50,539 |
| 22 May 2019 | INR | 143.8 | 144.25 | 137.5 | 142.2 | 142.2 | +4.05 (+2.93%) | 58,141 |
| 21 May 2019 | INR | 140.2 | 140.2 | 136.1 | 138.15 | 138.15 | -1.45 (-1.04%) | 14,069 |
| 20 May 2019 | INR | 135.75 | 141 | 133.2 | 139.6 | 139.6 | +6.6 (+4.96%) | 21,223 |
| 17 May 2019 | INR | 137 | 139.4 | 132 | 133 | 133 | -5.3 (-3.83%) | 44,115 |
| 16 May 2019 | INR | 140.4 | 142.4 | 135.55 | 138.3 | 138.3 | -3.2 (-2.26%) | 37,052 |
| 15 May 2019 | INR | 136 | 144.5 | 134.05 | 141.5 | 141.5 | +9.5 (+7.20%) | 94,294 |
| 14 May 2019 | INR | 130.5 | 135 | 123 | 132 | 132 | -0.45 (-0.34%) | 40,631 |
| 13 May 2019 | INR | 142 | 142.95 | 130 | 132.45 | 132.45 | -10.4 (-7.28%) | 23,316 |
| 10 May 2019 | INR | 142.1 | 145 | 139.05 | 142.85 | 142.85 | -2.3 (-1.58%) | 51,239 |
| 9 May 2019 | INR | 143 | 146.5 | 136.15 | 145.15 | 145.15 | -0.05 (-0.03%) | 81,859 |
| 8 May 2019 | INR | 133.95 | 146.9 | 128.15 | 145.2 | 145.2 | +6.85 (+4.95%) | 217,881 |
| 7 May 2019 | INR | 150.1 | 152.8 | 136.35 | 138.35 | 138.35 | -11.45 (-7.64%) | 73,908 |
| 6 May 2019 | INR | 157.2 | 157.2 | 132.2 | 149.8 | 149.8 | +6.85 (+4.79%) | 458,189 |
| 3 May 2019 | INR | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | +23.8 (+19.97%) | 163,117 |
| 2 May 2019 | INR | 99.6 | 119.15 | 99 | 119.15 | 119.15 | +19.85 (+19.99%) | 80,199 |
| 30 Apr 2019 | INR | 100.05 | 100.9 | 98.1 | 99.3 | 99.3 | -0.95 (-0.95%) | 3,888 |
