| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 103 | 104 | 98.1 | 100.25 | 100.25 | -2.75 (-2.67%) | 7,937 |
| 25 Apr 2019 | INR | 103.9 | 104 | 99.35 | 103 | 103 | +2.6 (+2.59%) | 7,577 |
| 24 Apr 2019 | INR | 101.9 | 101.9 | 99.45 | 100.4 | 100.4 | -0.05 (-0.05%) | 1,983 |
| 23 Apr 2019 | INR | 102.75 | 102.75 | 100.1 | 100.45 | 100.45 | +1.1 (+1.11%) | 4,006 |
| 22 Apr 2019 | INR | 103.45 | 103.45 | 99.1 | 99.35 | 99.35 | -3.1 (-3.03%) | 8,929 |
| 18 Apr 2019 | INR | 103 | 104.8 | 101 | 102.45 | 102.45 | -1.7 (-1.63%) | 6,567 |
| 16 Apr 2019 | INR | 105 | 106.5 | 102.65 | 104.15 | 104.15 | -1.4 (-1.33%) | 9,856 |
| 15 Apr 2019 | INR | 106.9 | 107.95 | 105 | 105.55 | 105.55 | +1.75 (+1.69%) | 16,349 |
| 12 Apr 2019 | INR | 102.25 | 104 | 102.05 | 103.8 | 103.8 | +0.3 (+0.29%) | 16,672 |
| 11 Apr 2019 | INR | 104.65 | 104.65 | 102.5 | 103.5 | 103.5 | -0.2 (-0.19%) | 4,270 |
| 10 Apr 2019 | INR | 106 | 106.7 | 102.5 | 103.7 | 103.7 | +1.6 (+1.57%) | 24,213 |
| 9 Apr 2019 | INR | 103.25 | 105.95 | 101.5 | 102.1 | 102.1 | -2.75 (-2.62%) | 7,976 |
| 8 Apr 2019 | INR | 103.05 | 106 | 103.05 | 104.85 | 104.85 | +2.35 (+2.29%) | 16,380 |
| 5 Apr 2019 | INR | 101.55 | 104.3 | 101.1 | 102.5 | 102.5 | +1 (+0.99%) | 4,889 |
| 4 Apr 2019 | INR | 103.3 | 104 | 101 | 101.5 | 101.5 | -1.8 (-1.74%) | 10,311 |
| 3 Apr 2019 | INR | 105.5 | 108 | 102 | 103.3 | 103.3 | -1.35 (-1.29%) | 40,605 |
| 2 Apr 2019 | INR | 104.2 | 105.5 | 103 | 104.65 | 104.65 | +0.7 (+0.67%) | 19,712 |
| 1 Apr 2019 | INR | 100.7 | 104.8 | 100.7 | 103.95 | 103.95 | +3.75 (+3.74%) | 10,883 |
| 29 Mar 2019 | INR | 102.35 | 102.4 | 100 | 100.2 | 100.2 | -1.1 (-1.09%) | 15,321 |
| 28 Mar 2019 | INR | 100.85 | 102.8 | 100.15 | 101.3 | 101.3 | +1.15 (+1.15%) | 4,997 |
| 27 Mar 2019 | INR | 102 | 102 | 99.55 | 100.15 | 100.15 | -1.25 (-1.23%) | 12,023 |
| 26 Mar 2019 | INR | 102 | 102.55 | 101.2 | 101.4 | 101.4 | +0.3 (+0.30%) | 4,630 |
| 25 Mar 2019 | INR | 103.4 | 106 | 100.25 | 101.1 | 101.1 | -0.05 (-0.05%) | 17,992 |
| 22 Mar 2019 | INR | 100 | 102.85 | 100 | 101.15 | 101.15 | +0.55 (+0.55%) | 9,159 |
| 20 Mar 2019 | INR | 101.55 | 102.95 | 99.2 | 100.6 | 100.6 | -0.95 (-0.94%) | 5,826 |
| 19 Mar 2019 | INR | 101.25 | 103.95 | 100.55 | 101.55 | 101.55 | -1.6 (-1.55%) | 10,810 |
| 18 Mar 2019 | INR | 108 | 108 | 102.55 | 103.15 | 103.15 | -3.45 (-3.24%) | 13,976 |
| 15 Mar 2019 | INR | 107 | 111.75 | 105.75 | 106.6 | 106.6 | +3.25 (+3.14%) | 46,783 |
| 14 Mar 2019 | INR | 102.75 | 104.2 | 100.55 | 103.35 | 103.35 | +0.6 (+0.58%) | 5,437 |
| 13 Mar 2019 | INR | 103.5 | 104.85 | 102 | 102.75 | 102.75 | -1 (-0.96%) | 14,321 |
