| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 98.15 | 99.65 | 92.5 | 96 | 96 | -2.75 (-2.78%) | 11,348 |
| 25 Jan 2019 | INR | 104.3 | 104.3 | 98.25 | 98.75 | 98.75 | -1.4 (-1.40%) | 15,762 |
| 24 Jan 2019 | INR | 100 | 102.6 | 98.4 | 100.15 | 100.15 | -0.4 (-0.40%) | 15,450 |
| 23 Jan 2019 | INR | 98.35 | 102 | 98.1 | 100.55 | 100.55 | +1 (+1.00%) | 11,501 |
| 22 Jan 2019 | INR | 101.05 | 101.2 | 98.2 | 99.55 | 99.55 | -1.8 (-1.78%) | 11,884 |
| 21 Jan 2019 | INR | 105.9 | 105.95 | 101 | 101.35 | 101.35 | -1.65 (-1.60%) | 7,796 |
| 18 Jan 2019 | INR | 107 | 107 | 101.8 | 103 | 103 | +0.95 (+0.93%) | 19,810 |
| 17 Jan 2019 | INR | 103.75 | 103.75 | 101 | 102.05 | 102.05 | -0.05 (-0.05%) | 6,439 |
| 16 Jan 2019 | INR | 104.9 | 104.9 | 101.45 | 102.1 | 102.1 | +0.2 (+0.20%) | 6,532 |
| 15 Jan 2019 | INR | 102.55 | 104.35 | 101.65 | 101.9 | 101.9 | -0.1 (-0.10%) | 9,385 |
| 14 Jan 2019 | INR | 106.95 | 106.95 | 100.15 | 102 | 102 | -4.05 (-3.82%) | 15,496 |
| 11 Jan 2019 | INR | 107 | 110 | 104.4 | 106.05 | 106.05 | -1.2 (-1.12%) | 15,214 |
| 10 Jan 2019 | INR | 108 | 112.5 | 106 | 107.25 | 107.25 | +4.9 (+4.79%) | 135,224 |
| 9 Jan 2019 | INR | 102.7 | 103.4 | 101.5 | 102.35 | 102.35 | -0.25 (-0.24%) | 4,570 |
| 8 Jan 2019 | INR | 102.85 | 104 | 101.75 | 102.6 | 102.6 | +1.15 (+1.13%) | 4,323 |
| 7 Jan 2019 | INR | 104.95 | 105 | 101 | 101.45 | 101.45 | -1.7 (-1.65%) | 7,406 |
| 4 Jan 2019 | INR | 101.65 | 103.5 | 101.65 | 103.15 | 103.15 | -0.4 (-0.39%) | 3,013 |
| 3 Jan 2019 | INR | 106.65 | 108 | 102.7 | 103.55 | 103.55 | +0.95 (+0.93%) | 31,619 |
| 2 Jan 2019 | INR | 102.45 | 103 | 101.6 | 102.6 | 102.6 | +0.1 (+0.10%) | 4,918 |
| 1 Jan 2019 | INR | 101.1 | 105 | 101 | 102.5 | 102.5 | +0.4 (+0.39%) | 13,842 |
| 31 Dec 2018 | INR | 101.75 | 104.4 | 101.05 | 102.1 | 102.1 | -1.9 (-1.83%) | 6,858 |
| 28 Dec 2018 | INR | 103.8 | 109.9 | 103.8 | 104 | 104 | +2.05 (+2.01%) | 8,417 |
| 27 Dec 2018 | INR | 102.5 | 103.5 | 101.2 | 101.95 | 101.95 | +1.9 (+1.90%) | 11,666 |
| 26 Dec 2018 | INR | 100.6 | 101.7 | 98.5 | 100.05 | 100.05 | -0.55 (-0.55%) | 6,543 |
| 24 Dec 2018 | INR | 102.5 | 104.4 | 100 | 100.6 | 100.6 | -1.7 (-1.66%) | 3,844 |
| 21 Dec 2018 | INR | 107.15 | 107.2 | 101.55 | 102.3 | 102.3 | -3.25 (-3.08%) | 5,238 |
| 20 Dec 2018 | INR | 107.9 | 110 | 105 | 105.55 | 105.55 | +1.05 (+1.00%) | 26,859 |
| 19 Dec 2018 | INR | 102.3 | 105.8 | 102.3 | 104.5 | 104.5 | +2.8 (+2.75%) | 21,123 |
| 18 Dec 2018 | INR | 99.35 | 101.9 | 99.35 | 101.7 | 101.7 | +1.4 (+1.40%) | 5,056 |
| 17 Dec 2018 | INR | 99.25 | 102 | 99.25 | 100.3 | 100.3 | -0.4 (-0.40%) | 5,465 |
