| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 119.9 | 121.9 | 116 | 119.95 | 119.95 | +3.05 (+2.61%) | 18,791 |
| 12 Sep 2018 | INR | 118.5 | 118.5 | 114.1 | 116.9 | 116.9 | -1.4 (-1.18%) | 15,474 |
| 11 Sep 2018 | INR | 122.75 | 124 | 117.05 | 118.3 | 118.3 | -4.45 (-3.63%) | 19,515 |
| 10 Sep 2018 | INR | 120.65 | 124.8 | 120 | 122.75 | 122.75 | -0.45 (-0.37%) | 33,915 |
| 7 Sep 2018 | INR | 119.95 | 125.85 | 118.25 | 123.2 | 123.2 | +3.25 (+2.71%) | 47,771 |
| 6 Sep 2018 | INR | 120 | 122.8 | 118.2 | 119.95 | 119.95 | +1.6 (+1.35%) | 31,344 |
| 5 Sep 2018 | INR | 116.9 | 124.05 | 116 | 118.35 | 118.35 | +1.95 (+1.68%) | 49,340 |
| 4 Sep 2018 | INR | 123 | 126.7 | 115 | 116.4 | 116.4 | -8.45 (-6.77%) | 56,959 |
| 3 Sep 2018 | INR | 133.5 | 133.5 | 122.55 | 124.85 | 124.85 | -6.9 (-5.24%) | 70,845 |
| 31 Aug 2018 | INR | 138.5 | 144 | 130.45 | 131.75 | 131.75 | -0.7 (-0.53%) | 505,996 |
| 30 Aug 2018 | INR | 113.5 | 132.45 | 107.3 | 132.45 | 132.45 | +22.05 (+19.97%) | 141,804 |
| 29 Aug 2018 | INR | 114.3 | 114.3 | 109.55 | 110.4 | 110.4 | -3.9 (-3.41%) | 17,428 |
| 28 Aug 2018 | INR | 116.5 | 116.5 | 111.55 | 114.3 | 114.3 | +2.2 (+1.96%) | 13,993 |
| 27 Aug 2018 | INR | 111 | 114.85 | 110.15 | 112.1 | 112.1 | +0.8 (+0.72%) | 32,723 |
| 24 Aug 2018 | INR | 116.9 | 116.9 | 111 | 111.3 | 111.3 | -3.95 (-3.43%) | 25,255 |
| 23 Aug 2018 | INR | 117 | 119.6 | 114.05 | 115.25 | 115.25 | -2.65 (-2.25%) | 30,341 |
| 21 Aug 2018 | INR | 118.9 | 120 | 113.2 | 117.9 | 117.9 | +0.15 (+0.13%) | 81,230 |
| 20 Aug 2018 | INR | 119.9 | 123 | 117 | 117.75 | 117.75 | +1.1 (+0.94%) | 106,508 |
| 17 Aug 2018 | INR | 112.1 | 124.9 | 109.5 | 116.65 | 116.65 | +8.6 (+7.96%) | 320,262 |
| 16 Aug 2018 | INR | 93.9 | 108.05 | 93.9 | 108.05 | 108.05 | +18 (+19.99%) | 243,871 |
| 14 Aug 2018 | INR | 89.85 | 91 | 87.5 | 90.05 | 90.05 | +2.15 (+2.45%) | 10,496 |
| 13 Aug 2018 | INR | 86.4 | 90.05 | 86.4 | 87.9 | 87.9 | -2.15 (-2.39%) | 4,757 |
| 10 Aug 2018 | INR | 88.1 | 90.15 | 88.1 | 90.05 | 90.05 | +0.35 (+0.39%) | 2,989 |
| 9 Aug 2018 | INR | 89 | 92.8 | 87.35 | 89.7 | 89.7 | +0.25 (+0.28%) | 3,350 |
| 8 Aug 2018 | INR | 87.65 | 91.9 | 86.5 | 89.45 | 89.45 | -0.2 (-0.22%) | 7,411 |
| 7 Aug 2018 | INR | 90 | 94.9 | 87.05 | 89.65 | 89.65 | -0.7 (-0.77%) | 4,493 |
| 6 Aug 2018 | INR | 86.8 | 93 | 86.8 | 90.35 | 90.35 | +2.1 (+2.38%) | 10,245 |
| 3 Aug 2018 | INR | 84 | 88.5 | 84 | 88.25 | 88.25 | +3.6 (+4.25%) | 12,663 |
| 2 Aug 2018 | INR | 84.05 | 86.2 | 83.65 | 84.65 | 84.65 | -0.85 (-0.99%) | 5,201 |
| 1 Aug 2018 | INR | 85.95 | 86.35 | 82.6 | 85.5 | 85.5 | +0.9 (+1.06%) | 5,580 |
