| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 84.3 | 84.95 | 81 | 84.6 | 84.6 | +0.85 (+1.01%) | 4,456 |
| 30 Jul 2018 | INR | 82.25 | 85 | 82 | 83.75 | 83.75 | -0.65 (-0.77%) | 3,432 |
| 27 Jul 2018 | INR | 83.95 | 85.7 | 83 | 84.4 | 84.4 | +1.5 (+1.81%) | 2,377 |
| 26 Jul 2018 | INR | 82.2 | 84.45 | 82.2 | 82.9 | 82.9 | -0.65 (-0.78%) | 4,005 |
| 25 Jul 2018 | INR | 84.7 | 85.7 | 82 | 83.55 | 83.55 | +2.7 (+3.34%) | 20,163 |
| 24 Jul 2018 | INR | 80 | 81.7 | 79 | 80.85 | 80.85 | +1.7 (+2.15%) | 5,196 |
| 23 Jul 2018 | INR | 79 | 80.05 | 77 | 79.15 | 79.15 | -0.3 (-0.38%) | 10,542 |
| 20 Jul 2018 | INR | 78 | 80.1 | 78 | 79.45 | 79.45 | -0.1 (-0.13%) | 1,933 |
| 19 Jul 2018 | INR | 81 | 89.9 | 78 | 79.55 | 79.55 | 0.0 (0.0%) | 31,009 |
| 18 Jul 2018 | INR | 80 | 80 | 78 | 79.55 | 79.55 | +0.15 (+0.19%) | 4,170 |
| 17 Jul 2018 | INR | 76.05 | 81.4 | 76.05 | 79.4 | 79.4 | +1.2 (+1.53%) | 2,984 |
| 16 Jul 2018 | INR | 80.6 | 80.6 | 77 | 78.2 | 78.2 | -2.85 (-3.52%) | 4,844 |
| 13 Jul 2018 | INR | 82.3 | 83.5 | 81 | 81.05 | 81.05 | -1.65 (-2.00%) | 1,776 |
| 12 Jul 2018 | INR | 84.45 | 84.45 | 82.25 | 82.7 | 82.7 | +0.45 (+0.55%) | 2,910 |
| 11 Jul 2018 | INR | 82 | 84.5 | 82 | 82.25 | 82.25 | -1.1 (-1.32%) | 1,573 |
| 10 Jul 2018 | INR | 83.5 | 85 | 81.5 | 83.35 | 83.35 | +1.15 (+1.40%) | 3,753 |
| 9 Jul 2018 | INR | 80 | 82.8 | 79 | 82.2 | 82.2 | +2.4 (+3.01%) | 6,828 |
| 6 Jul 2018 | INR | 82.55 | 84 | 77.5 | 79.8 | 79.8 | -2.45 (-2.98%) | 17,810 |
| 5 Jul 2018 | INR | 84 | 85.25 | 82.25 | 82.25 | 82.25 | -1.75 (-2.08%) | 4,731 |
| 4 Jul 2018 | INR | 80 | 85.5 | 79 | 84 | 84 | +4.35 (+5.46%) | 10,013 |
| 3 Jul 2018 | INR | 79 | 85 | 78.6 | 79.65 | 79.65 | -0.65 (-0.81%) | 3,362 |
| 2 Jul 2018 | INR | 79.95 | 80.5 | 77.45 | 80.3 | 80.3 | +0.65 (+0.82%) | 2,967 |
| 29 Jun 2018 | INR | 78 | 80.15 | 77 | 79.65 | 79.65 | +0.4 (+0.50%) | 11,207 |
| 28 Jun 2018 | INR | 80.5 | 81.4 | 79.05 | 79.25 | 79.25 | -0.35 (-0.44%) | 8,722 |
| 27 Jun 2018 | INR | 83.8 | 83.85 | 78.25 | 79.6 | 79.6 | -2.2 (-2.69%) | 22,841 |
| 26 Jun 2018 | INR | 86 | 88.75 | 74 | 81.8 | 81.8 | -4.65 (-5.38%) | 25,524 |
| 25 Jun 2018 | INR | 89 | 89.65 | 85.5 | 86.45 | 86.45 | -1.7 (-1.93%) | 2,937 |
| 22 Jun 2018 | INR | 88.75 | 89.95 | 87.15 | 88.15 | 88.15 | -0.6 (-0.68%) | 5,206 |
| 21 Jun 2018 | INR | 90.05 | 91 | 88.5 | 88.75 | 88.75 | -0.85 (-0.95%) | 11,966 |
| 20 Jun 2018 | INR | 91 | 92.45 | 89 | 89.6 | 89.6 | -1.95 (-2.13%) | 15,160 |
