| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 92.9 | 95 | 90.75 | 91.55 | 91.55 | +0.4 (+0.44%) | 18,884 |
| 18 Jun 2018 | INR | 91 | 92 | 90.6 | 91.15 | 91.15 | -0.8 (-0.87%) | 3,242 |
| 15 Jun 2018 | INR | 93.85 | 93.85 | 91.55 | 91.95 | 91.95 | +0.65 (+0.71%) | 7,008 |
| 14 Jun 2018 | INR | 90.1 | 92.3 | 90.1 | 91.3 | 91.3 | -1.65 (-1.78%) | 3,782 |
| 13 Jun 2018 | INR | 92.95 | 94 | 92.2 | 92.95 | 92.95 | +0.75 (+0.81%) | 5,630 |
| 12 Jun 2018 | INR | 92.95 | 94 | 90.2 | 92.2 | 92.2 | +0.95 (+1.04%) | 13,377 |
| 11 Jun 2018 | INR | 92 | 92.25 | 90 | 91.25 | 91.25 | +0.4 (+0.44%) | 16,942 |
| 8 Jun 2018 | INR | 92.5 | 93 | 89.55 | 90.85 | 90.85 | -0.9 (-0.98%) | 14,955 |
| 7 Jun 2018 | INR | 93.25 | 96.6 | 90.2 | 91.75 | 91.75 | +3.05 (+3.44%) | 14,716 |
| 6 Jun 2018 | INR | 88 | 92.95 | 88 | 88.7 | 88.7 | -0.9 (-1.00%) | 12,798 |
| 5 Jun 2018 | INR | 91.3 | 91.3 | 87.35 | 89.6 | 89.6 | -5.45 (-5.73%) | 24,676 |
| 4 Jun 2018 | INR | 102 | 102 | 95 | 95.05 | 95.05 | -4.35 (-4.38%) | 6,149 |
| 1 Jun 2018 | INR | 105 | 105 | 99 | 99.4 | 99.4 | -2.65 (-2.60%) | 11,825 |
| 31 May 2018 | INR | 108.7 | 111 | 101.75 | 102.05 | 102.05 | -2.45 (-2.34%) | 27,290 |
| 30 May 2018 | INR | 105.6 | 105.85 | 101.3 | 104.5 | 104.5 | -0.35 (-0.33%) | 7,869 |
| 29 May 2018 | INR | 103.9 | 105 | 100.2 | 104.85 | 104.85 | +4.25 (+4.22%) | 14,085 |
| 28 May 2018 | INR | 96 | 101.5 | 96 | 100.6 | 100.6 | +3.85 (+3.98%) | 15,833 |
| 25 May 2018 | INR | 99.7 | 99.7 | 96 | 96.75 | 96.75 | +0.2 (+0.21%) | 3,590 |
| 24 May 2018 | INR | 97 | 98.2 | 95.2 | 96.55 | 96.55 | -0.5 (-0.52%) | 3,446 |
| 23 May 2018 | INR | 95.5 | 98 | 95.5 | 97.05 | 97.05 | -0.8 (-0.82%) | 2,101 |
| 22 May 2018 | INR | 95 | 98 | 95 | 97.85 | 97.85 | +1.7 (+1.77%) | 5,181 |
| 21 May 2018 | INR | 97 | 99.9 | 94.1 | 96.15 | 96.15 | -2 (-2.04%) | 8,315 |
| 18 May 2018 | INR | 97.1 | 102.95 | 97.1 | 98.15 | 98.15 | -2.3 (-2.29%) | 15,206 |
| 17 May 2018 | INR | 98.75 | 101.8 | 98.75 | 100.45 | 100.45 | +1.95 (+1.98%) | 8,472 |
| 16 May 2018 | INR | 97 | 99 | 96.1 | 98.5 | 98.5 | +1.2 (+1.23%) | 8,332 |
| 15 May 2018 | INR | 97.5 | 99 | 96.9 | 97.3 | 97.3 | +0.15 (+0.15%) | 7,281 |
| 14 May 2018 | INR | 97.15 | 99.8 | 95.55 | 97.15 | 97.15 | -0.15 (-0.15%) | 5,236 |
| 11 May 2018 | INR | 98.2 | 100.8 | 92.55 | 97.3 | 97.3 | -1 (-1.02%) | 13,577 |
| 10 May 2018 | INR | 99.4 | 101.75 | 97.55 | 98.3 | 98.3 | -1.1 (-1.11%) | 6,862 |
| 9 May 2018 | INR | 103.25 | 105 | 99 | 99.4 | 99.4 | -1.8 (-1.78%) | 19,689 |
