| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 90.45 | 90.6 | 88.65 | 89.35 | 89.35 | 0.0 (0.0%) | 6,270 |
| 21 Mar 2018 | INR | 89.1 | 91.85 | 88.65 | 89.35 | 89.35 | +1.2 (+1.36%) | 9,839 |
| 20 Mar 2018 | INR | 94.35 | 94.35 | 87.55 | 88.15 | 88.15 | -3.6 (-3.92%) | 21,270 |
| 19 Mar 2018 | INR | 97.3 | 97.3 | 91 | 91.75 | 91.75 | -4.7 (-4.87%) | 14,164 |
| 16 Mar 2018 | INR | 96 | 97.95 | 94.15 | 96.45 | 96.45 | +0.25 (+0.26%) | 8,955 |
| 15 Mar 2018 | INR | 94.95 | 98.2 | 91.8 | 96.2 | 96.2 | +3.8 (+4.11%) | 19,012 |
| 14 Mar 2018 | INR | 94.1 | 95.5 | 91.1 | 92.4 | 92.4 | -2.55 (-2.69%) | 6,513 |
| 13 Mar 2018 | INR | 93 | 96.5 | 91 | 94.95 | 94.95 | +1.55 (+1.66%) | 7,930 |
| 12 Mar 2018 | INR | 94 | 96.6 | 92.8 | 93.4 | 93.4 | -0.55 (-0.59%) | 19,618 |
| 9 Mar 2018 | INR | 94 | 98.3 | 93.2 | 93.95 | 93.95 | -1.2 (-1.26%) | 23,938 |
| 8 Mar 2018 | INR | 94.45 | 97 | 88.2 | 95.15 | 95.15 | +3.95 (+4.33%) | 27,169 |
| 7 Mar 2018 | INR | 92.1 | 97.5 | 90 | 91.2 | 91.2 | -2.85 (-3.03%) | 28,933 |
| 6 Mar 2018 | INR | 96.1 | 97.4 | 93 | 94.05 | 94.05 | -2.95 (-3.04%) | 11,129 |
| 5 Mar 2018 | INR | 96.05 | 97.8 | 94 | 97 | 97 | +0.4 (+0.41%) | 15,784 |
| 1 Mar 2018 | INR | 97.75 | 98 | 95.95 | 96.6 | 96.6 | +0.65 (+0.68%) | 8,105 |
| 28 Feb 2018 | INR | 96 | 97.85 | 94.55 | 95.95 | 95.95 | -1.05 (-1.08%) | 11,830 |
| 27 Feb 2018 | INR | 99.95 | 100.4 | 96.15 | 97 | 97 | -1.25 (-1.27%) | 12,157 |
| 26 Feb 2018 | INR | 101 | 101.9 | 97.8 | 98.25 | 98.25 | -0.5 (-0.51%) | 31,254 |
| 23 Feb 2018 | INR | 94.7 | 99 | 94.7 | 98.75 | 98.75 | +4.05 (+4.28%) | 28,750 |
| 22 Feb 2018 | INR | 97.9 | 97.9 | 94 | 94.7 | 94.7 | -3.4 (-3.47%) | 33,823 |
| 21 Feb 2018 | INR | 103.1 | 103.1 | 96.9 | 98.1 | 98.1 | +0.7 (+0.72%) | 85,342 |
| 20 Feb 2018 | INR | 101 | 103.95 | 96.5 | 97.4 | 97.4 | -3.6 (-3.56%) | 25,205 |
| 19 Feb 2018 | INR | 103.7 | 108 | 99.4 | 101 | 101 | -3.25 (-3.12%) | 16,464 |
| 16 Feb 2018 | INR | 104.5 | 107 | 102.5 | 104.25 | 104.25 | -0.8 (-0.76%) | 14,203 |
| 15 Feb 2018 | INR | 106.3 | 109.7 | 104 | 105.05 | 105.05 | -2.3 (-2.14%) | 20,240 |
| 14 Feb 2018 | INR | 113.7 | 113.7 | 107 | 107.35 | 107.35 | -3.2 (-2.89%) | 17,505 |
| 12 Feb 2018 | INR | 111.1 | 114.2 | 110 | 110.55 | 110.55 | -3.7 (-3.24%) | 33,581 |
| 9 Feb 2018 | INR | 103 | 115.4 | 103 | 114.25 | 114.25 | +0.3 (+0.26%) | 15,201 |
| 8 Feb 2018 | INR | 110.25 | 116 | 109.55 | 113.95 | 113.95 | +3.8 (+3.45%) | 26,659 |
| 7 Feb 2018 | INR | 107.5 | 114.9 | 107.5 | 110.15 | 110.15 | +4.25 (+4.01%) | 11,220 |
