| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 56.3 | 56.85 | 55.5 | 56.65 | 56.65 | +0.5 (+0.89%) | 4,976 |
| 15 Feb 2017 | INR | 56.9 | 58.95 | 55.1 | 56.15 | 56.15 | -1 (-1.75%) | 7,627 |
| 14 Feb 2017 | INR | 58.8 | 58.8 | 56.05 | 57.15 | 57.15 | -0.3 (-0.52%) | 5,174 |
| 13 Feb 2017 | INR | 60.5 | 60.5 | 56.65 | 57.45 | 57.45 | -2.1 (-3.53%) | 11,200 |
| 10 Feb 2017 | INR | 59.65 | 60.8 | 59.25 | 59.55 | 59.55 | -0.45 (-0.75%) | 4,019 |
| 9 Feb 2017 | INR | 60.25 | 60.95 | 59.15 | 60 | 60 | -0.7 (-1.15%) | 2,934 |
| 8 Feb 2017 | INR | 61 | 61.3 | 59.5 | 60.7 | 60.7 | -0.05 (-0.08%) | 5,843 |
| 7 Feb 2017 | INR | 61.05 | 62.9 | 60.5 | 60.75 | 60.75 | +0.15 (+0.25%) | 22,890 |
| 6 Feb 2017 | INR | 59.2 | 62 | 59.15 | 60.6 | 60.6 | +0.8 (+1.34%) | 10,334 |
| 3 Feb 2017 | INR | 59.8 | 61 | 59.35 | 59.8 | 59.8 | +0.2 (+0.34%) | 9,076 |
| 2 Feb 2017 | INR | 59.9 | 60.4 | 58 | 59.6 | 59.6 | -0.1 (-0.17%) | 4,693 |
| 1 Feb 2017 | INR | 59.75 | 61.2 | 59.4 | 59.7 | 59.7 | -0.75 (-1.24%) | 11,236 |
| 31 Jan 2017 | INR | 59.3 | 61 | 59.3 | 60.45 | 60.45 | +0.45 (+0.75%) | 3,012 |
| 30 Jan 2017 | INR | 61.95 | 61.95 | 59.7 | 60 | 60 | +0.1 (+0.17%) | 6,489 |
| 27 Jan 2017 | INR | 59.85 | 61.5 | 59.05 | 59.9 | 59.9 | -0.3 (-0.50%) | 10,679 |
| 25 Jan 2017 | INR | 61 | 61.55 | 60.05 | 60.2 | 60.2 | -0.8 (-1.31%) | 11,267 |
| 24 Jan 2017 | INR | 58.85 | 62.4 | 58.85 | 61 | 61 | +0.15 (+0.25%) | 4,690 |
| 23 Jan 2017 | INR | 61.65 | 61.95 | 60 | 60.85 | 60.85 | +0.75 (+1.25%) | 18,762 |
| 20 Jan 2017 | INR | 60.25 | 61.4 | 59 | 60.1 | 60.1 | -1.3 (-2.12%) | 8,834 |
| 19 Jan 2017 | INR | 60 | 62 | 60 | 61.4 | 61.4 | +1 (+1.66%) | 17,746 |
| 18 Jan 2017 | INR | 58.3 | 61.85 | 58.25 | 60.4 | 60.4 | -0.6 (-0.98%) | 27,353 |
| 17 Jan 2017 | INR | 63 | 64 | 60.2 | 61 | 61 | +1.85 (+3.13%) | 89,296 |
| 16 Jan 2017 | INR | 59 | 59.9 | 58 | 59.15 | 59.15 | +1.6 (+2.78%) | 14,951 |
| 13 Jan 2017 | INR | 58.2 | 59 | 57 | 57.55 | 57.55 | -1.7 (-2.87%) | 33,178 |
| 12 Jan 2017 | INR | 62 | 62 | 56.85 | 59.25 | 59.25 | -0.6 (-1.00%) | 3,790 |
| 11 Jan 2017 | INR | 56.75 | 62.5 | 55.5 | 59.85 | 59.85 | +3.15 (+5.56%) | 41,110 |
| 10 Jan 2017 | INR | 56.05 | 58.5 | 56.05 | 56.7 | 56.7 | -0.1 (-0.18%) | 6,271 |
| 9 Jan 2017 | INR | 57.55 | 58.8 | 56.05 | 56.8 | 56.8 | +0.45 (+0.80%) | 1,973 |
| 6 Jan 2017 | INR | 56.85 | 58.45 | 56 | 56.35 | 56.35 | +0.1 (+0.18%) | 3,867 |
| 5 Jan 2017 | INR | 56.95 | 58 | 56 | 56.25 | 56.25 | +0.05 (+0.09%) | 6,433 |
