| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 53.1 | 54 | 51.55 | 53.7 | 53.7 | +2.35 (+4.58%) | 6,141 |
| 22 Nov 2016 | INR | 52.2 | 54.75 | 50.55 | 51.35 | 51.35 | +0.75 (+1.48%) | 7,679 |
| 21 Nov 2016 | INR | 52.65 | 53.1 | 50 | 50.6 | 50.6 | -1.55 (-2.97%) | 8,142 |
| 18 Nov 2016 | INR | 54.6 | 55.6 | 51.6 | 52.15 | 52.15 | -2.05 (-3.78%) | 15,307 |
| 17 Nov 2016 | INR | 58.05 | 58.05 | 54 | 54.2 | 54.2 | -3.7 (-6.39%) | 18,531 |
| 16 Nov 2016 | INR | 57.25 | 58.85 | 57.25 | 57.9 | 57.9 | -0.65 (-1.11%) | 3,481 |
| 15 Nov 2016 | INR | 61.9 | 61.9 | 55 | 58.55 | 58.55 | -1.9 (-3.14%) | 15,375 |
| 11 Nov 2016 | INR | 63.4 | 64.5 | 58.8 | 60.45 | 60.45 | -4 (-6.21%) | 19,469 |
| 10 Nov 2016 | INR | 69 | 69 | 63 | 64.45 | 64.45 | +4.2 (+6.97%) | 15,169 |
| 9 Nov 2016 | INR | 60.5 | 61 | 55 | 60.25 | 60.25 | -1.95 (-3.14%) | 18,342 |
| 8 Nov 2016 | INR | 64.5 | 64.65 | 61.55 | 62.2 | 62.2 | -1.9 (-2.96%) | 6,165 |
| 7 Nov 2016 | INR | 62 | 67.45 | 62 | 64.1 | 64.1 | +1.2 (+1.91%) | 28,330 |
| 4 Nov 2016 | INR | 63.05 | 65 | 60.25 | 62.9 | 62.9 | -2.4 (-3.68%) | 16,021 |
| 3 Nov 2016 | INR | 66.8 | 67.8 | 64.1 | 65.3 | 65.3 | -1.45 (-2.17%) | 21,482 |
| 2 Nov 2016 | INR | 69.65 | 71.3 | 65.6 | 66.75 | 66.75 | -4.3 (-6.05%) | 12,064 |
| 1 Nov 2016 | INR | 72.05 | 72.8 | 70.25 | 71.05 | 71.05 | -0.95 (-1.32%) | 6,555 |
| 30 Oct 2016 | INR | 72 | 73 | 71.1 | 72 | 72 | +1.65 (+2.35%) | 42 |
| 28 Oct 2016 | INR | 72 | 72 | 70 | 70.35 | 70.35 | -0.95 (-1.33%) | 5,918 |
| 27 Oct 2016 | INR | 71.75 | 72.85 | 70 | 71.3 | 71.3 | +1.15 (+1.64%) | 11,011 |
| 26 Oct 2016 | INR | 74.5 | 74.5 | 70 | 70.15 | 70.15 | -1.9 (-2.64%) | 10,336 |
| 25 Oct 2016 | INR | 73.75 | 73.75 | 71 | 72.05 | 72.05 | -0.5 (-0.69%) | 27,037 |
| 24 Oct 2016 | INR | 73 | 76 | 70.25 | 72.55 | 72.55 | +1.45 (+2.04%) | 39,679 |
| 21 Oct 2016 | INR | 70 | 71.7 | 70 | 71.1 | 71.1 | +0.3 (+0.42%) | 12,048 |
| 20 Oct 2016 | INR | 76.35 | 76.35 | 70.3 | 70.8 | 70.8 | -3.6 (-4.84%) | 34,127 |
| 19 Oct 2016 | INR | 65 | 77.1 | 65 | 74.4 | 74.4 | +10.15 (+15.80%) | 420,329 |
| 18 Oct 2016 | INR | 63.9 | 66.05 | 62.5 | 64.25 | 64.25 | +1.7 (+2.72%) | 39,507 |
| 17 Oct 2016 | INR | 63 | 63.95 | 61.25 | 62.55 | 62.55 | +0.25 (+0.40%) | 13,691 |
| 14 Oct 2016 | INR | 62 | 63.7 | 61 | 62.3 | 62.3 | +1.75 (+2.89%) | 32,560 |
| 13 Oct 2016 | INR | 63.8 | 66.6 | 58.75 | 60.55 | 60.55 | -2.05 (-3.27%) | 81,858 |
| 10 Oct 2016 | INR | 62.6 | 62.6 | 60.5 | 62.6 | 62.6 | +10.4 (+19.92%) | 161,592 |
