| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 54 | 54 | 52 | 52.2 | 52.2 | -0.9 (-1.69%) | 825 |
| 6 Oct 2016 | INR | 55 | 55.75 | 52.65 | 53.1 | 53.1 | -1.95 (-3.54%) | 5,397 |
| 5 Oct 2016 | INR | 52.25 | 57 | 52.25 | 55.05 | 55.05 | +2.6 (+4.96%) | 11,726 |
| 4 Oct 2016 | INR | 52 | 54.75 | 52 | 52.45 | 52.45 | +0.45 (+0.87%) | 4,443 |
| 3 Oct 2016 | INR | 53.95 | 54 | 51.85 | 52 | 52 | +0.85 (+1.66%) | 6,715 |
| 30 Sep 2016 | INR | 50.35 | 54.6 | 49.05 | 51.15 | 51.15 | +0.8 (+1.59%) | 11,067 |
| 29 Sep 2016 | INR | 52 | 52.4 | 50 | 50.35 | 50.35 | -2.25 (-4.28%) | 12,601 |
| 28 Sep 2016 | INR | 53.1 | 53.85 | 52.2 | 52.6 | 52.6 | 0.0 (0.0%) | 1,917 |
| 27 Sep 2016 | INR | 53.9 | 54 | 52.6 | 52.6 | 52.6 | +0.2 (+0.38%) | 2,299 |
| 26 Sep 2016 | INR | 53.7 | 54.4 | 52 | 52.4 | 52.4 | -1.85 (-3.41%) | 3,695 |
| 23 Sep 2016 | INR | 54 | 55 | 53.3 | 54.25 | 54.25 | +0.95 (+1.78%) | 13,031 |
| 22 Sep 2016 | INR | 50.4 | 54.65 | 50.15 | 53.3 | 53.3 | +3.75 (+7.57%) | 16,801 |
| 21 Sep 2016 | INR | 48.8 | 50 | 48.7 | 49.55 | 49.55 | +0.9 (+1.85%) | 1,814 |
| 20 Sep 2016 | INR | 49.8 | 51.2 | 48 | 48.65 | 48.65 | -0.7 (-1.42%) | 6,729 |
| 19 Sep 2016 | INR | 51.45 | 51.45 | 48.8 | 49.35 | 49.35 | +0.1 (+0.20%) | 6,001 |
| 16 Sep 2016 | INR | 49.6 | 51.15 | 49.2 | 49.25 | 49.25 | -0.15 (-0.30%) | 1,669 |
| 15 Sep 2016 | INR | 49.35 | 50.65 | 48.6 | 49.4 | 49.4 | -0.6 (-1.20%) | 3,941 |
| 14 Sep 2016 | INR | 53 | 53 | 49.85 | 50 | 50 | +0.15 (+0.30%) | 2,834 |
| 12 Sep 2016 | INR | 50.5 | 51 | 49.05 | 49.85 | 49.85 | -2.15 (-4.13%) | 5,925 |
| 9 Sep 2016 | INR | 50 | 52.25 | 49.55 | 52 | 52 | +1.45 (+2.87%) | 12,131 |
| 8 Sep 2016 | INR | 52.25 | 52.25 | 50.1 | 50.55 | 50.55 | -1 (-1.94%) | 3,069 |
| 7 Sep 2016 | INR | 53.5 | 53.5 | 50 | 51.55 | 51.55 | -0.7 (-1.34%) | 2,348 |
| 6 Sep 2016 | INR | 49.85 | 53 | 46.65 | 52.25 | 52.25 | +3.55 (+7.29%) | 10,213 |
| 2 Sep 2016 | INR | 48.1 | 50.45 | 48 | 48.7 | 48.7 | -0.6 (-1.22%) | 3,118 |
| 1 Sep 2016 | INR | 51.8 | 51.8 | 48 | 49.3 | 49.3 | -0.35 (-0.70%) | 6,315 |
| 31 Aug 2016 | INR | 51 | 51 | 49.15 | 49.65 | 49.65 | -1.4 (-2.74%) | 4,035 |
| 30 Aug 2016 | INR | 50.5 | 52 | 49.5 | 51.05 | 51.05 | +1.8 (+3.65%) | 6,982 |
| 29 Aug 2016 | INR | 49 | 51 | 47.6 | 49.25 | 49.25 | +1.7 (+3.58%) | 4,986 |
| 26 Aug 2016 | INR | 47.25 | 49.9 | 47.25 | 47.55 | 47.55 | -0.3 (-0.63%) | 2,973 |
| 25 Aug 2016 | INR | 47.1 | 48.7 | 47 | 47.85 | 47.85 | +0.5 (+1.06%) | 4,920 |
