| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 49.1 | 49.1 | 47.2 | 47.35 | 47.35 | -1.85 (-3.76%) | 4,594 |
| 23 Aug 2016 | INR | 48.55 | 49.5 | 46.05 | 49.2 | 49.2 | +2.3 (+4.90%) | 13,664 |
| 22 Aug 2016 | INR | 49.9 | 50.45 | 45 | 46.9 | 46.9 | -3 (-6.01%) | 31,935 |
| 19 Aug 2016 | INR | 51.3 | 52.25 | 48.4 | 49.9 | 49.9 | -1.1 (-2.16%) | 13,256 |
| 18 Aug 2016 | INR | 50.55 | 52.5 | 50 | 51 | 51 | +0.2 (+0.39%) | 7,098 |
| 17 Aug 2016 | INR | 49 | 53.9 | 49 | 50.8 | 50.8 | -0.65 (-1.26%) | 9,733 |
| 16 Aug 2016 | INR | 54 | 54.95 | 51.15 | 51.45 | 51.45 | -1.05 (-2%) | 9,093 |
| 12 Aug 2016 | INR | 51.05 | 54.5 | 51.05 | 52.5 | 52.5 | +0.05 (+0.10%) | 2,425 |
| 11 Aug 2016 | INR | 55 | 55 | 51 | 52.45 | 52.45 | -2.45 (-4.46%) | 5,636 |
| 10 Aug 2016 | INR | 55.2 | 56 | 54 | 54.9 | 54.9 | -0.3 (-0.54%) | 2,477 |
| 9 Aug 2016 | INR | 53.9 | 56.45 | 53.9 | 55.2 | 55.2 | -1.8 (-3.16%) | 250 |
| 8 Aug 2016 | INR | 56 | 57.5 | 55.1 | 57 | 57 | 0.0 (0.0%) | 4,889 |
| 5 Aug 2016 | INR | 55.85 | 57.5 | 54.1 | 57 | 57 | +3.5 (+6.54%) | 8,033 |
| 4 Aug 2016 | INR | 55.8 | 55.95 | 53.25 | 53.5 | 53.5 | -2.45 (-4.38%) | 5,730 |
| 3 Aug 2016 | INR | 54.5 | 56.4 | 54.1 | 55.95 | 55.95 | +1.05 (+1.91%) | 6,429 |
| 2 Aug 2016 | INR | 55 | 55 | 54 | 54.9 | 54.9 | -0.2 (-0.36%) | 2,524 |
| 1 Aug 2016 | INR | 55.95 | 57.5 | 55 | 55.1 | 55.1 | +0.15 (+0.27%) | 4,909 |
| 29 Jul 2016 | INR | 55.85 | 56.15 | 54 | 54.95 | 54.95 | -2.15 (-3.77%) | 5,469 |
| 28 Jul 2016 | INR | 55.8 | 59.4 | 55.1 | 57.1 | 57.1 | +2.2 (+4.01%) | 9,312 |
| 27 Jul 2016 | INR | 52 | 56 | 52 | 54.9 | 54.9 | +0.4 (+0.73%) | 1,385 |
| 26 Jul 2016 | INR | 52.15 | 55.9 | 52.15 | 54.5 | 54.5 | -0.8 (-1.45%) | 2,863 |
| 25 Jul 2016 | INR | 54.75 | 55.9 | 54.75 | 55.3 | 55.3 | +0.55 (+1.00%) | 4,172 |
| 22 Jul 2016 | INR | 54.9 | 55.6 | 54.2 | 54.75 | 54.75 | -0.35 (-0.64%) | 1,013 |
| 21 Jul 2016 | INR | 57.45 | 57.45 | 54.15 | 55.1 | 55.1 | -0.85 (-1.52%) | 3,113 |
| 20 Jul 2016 | INR | 56.2 | 56.25 | 54.55 | 55.95 | 55.95 | +1.3 (+2.38%) | 1,518 |
| 19 Jul 2016 | INR | 56.5 | 57.5 | 54.1 | 54.65 | 54.65 | -1.3 (-2.32%) | 3,260 |
| 18 Jul 2016 | INR | 55.6 | 57.55 | 55.6 | 55.95 | 55.95 | +0.5 (+0.90%) | 3,617 |
| 15 Jul 2016 | INR | 59 | 59 | 54.5 | 55.45 | 55.45 | +0.25 (+0.45%) | 5,053 |
| 14 Jul 2016 | INR | 55 | 57 | 54.25 | 55.2 | 55.2 | +0.25 (+0.45%) | 18,861 |
| 13 Jul 2016 | INR | 56.4 | 56.4 | 52.2 | 54.95 | 54.95 | -1.95 (-3.43%) | 13,491 |
