| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 57.35 | 58 | 56.3 | 56.9 | 56.9 | -0.45 (-0.78%) | 2,608 |
| 11 Jul 2016 | INR | 60 | 60 | 57 | 57.35 | 57.35 | -0.4 (-0.69%) | 4,749 |
| 8 Jul 2016 | INR | 58 | 59.45 | 57 | 57.75 | 57.75 | -1.75 (-2.94%) | 5,929 |
| 7 Jul 2016 | INR | 61 | 61 | 58.1 | 59.5 | 59.5 | -0.5 (-0.83%) | 2,143 |
| 5 Jul 2016 | INR | 61.5 | 62 | 59 | 60 | 60 | +0.45 (+0.76%) | 7,310 |
| 4 Jul 2016 | INR | 61.45 | 62.9 | 56.3 | 59.55 | 59.55 | +0.7 (+1.19%) | 4,682 |
| 1 Jul 2016 | INR | 61 | 62.9 | 58.1 | 58.85 | 58.85 | -2.55 (-4.15%) | 9,706 |
| 30 Jun 2016 | INR | 64 | 64.4 | 61.05 | 61.4 | 61.4 | -0.15 (-0.24%) | 5,703 |
| 29 Jun 2016 | INR | 63 | 63.7 | 61 | 61.55 | 61.55 | -2.45 (-3.83%) | 19,581 |
| 28 Jun 2016 | INR | 58.45 | 68.45 | 57 | 64 | 64 | +6.95 (+12.18%) | 160,094 |
| 27 Jun 2016 | INR | 56.5 | 57.3 | 54 | 57.05 | 57.05 | +1.4 (+2.52%) | 4,868 |
| 24 Jun 2016 | INR | 52.2 | 56 | 48.4 | 55.65 | 55.65 | +0.4 (+0.72%) | 7,505 |
| 23 Jun 2016 | INR | 55.5 | 55.5 | 52.25 | 55.25 | 55.25 | +2.8 (+5.34%) | 620 |
| 22 Jun 2016 | INR | 54 | 54 | 52.2 | 52.45 | 52.45 | -1.75 (-3.23%) | 5,438 |
| 21 Jun 2016 | INR | 56.95 | 56.95 | 54 | 54.2 | 54.2 | +0.85 (+1.59%) | 902 |
| 20 Jun 2016 | INR | 54.25 | 55 | 52.4 | 53.35 | 53.35 | -0.9 (-1.66%) | 2,672 |
| 17 Jun 2016 | INR | 53.15 | 55 | 53.15 | 54.25 | 54.25 | -0.75 (-1.36%) | 2,179 |
| 16 Jun 2016 | INR | 58 | 60.5 | 53.1 | 55 | 55 | -1.9 (-3.34%) | 12,779 |
| 15 Jun 2016 | INR | 53 | 57.6 | 53 | 56.9 | 56.9 | +3.45 (+6.45%) | 5,370 |
| 14 Jun 2016 | INR | 50.15 | 54 | 50.15 | 53.45 | 53.45 | +2.55 (+5.01%) | 5,280 |
| 13 Jun 2016 | INR | 51 | 51 | 50.1 | 50.9 | 50.9 | +0.75 (+1.50%) | 1,800 |
| 10 Jun 2016 | INR | 51 | 51.25 | 50 | 50.15 | 50.15 | -1.15 (-2.24%) | 2,151 |
| 9 Jun 2016 | INR | 52.2 | 52.25 | 49.85 | 51.3 | 51.3 | +1.1 (+2.19%) | 3,386 |
| 8 Jun 2016 | INR | 49 | 51.95 | 48.1 | 50.2 | 50.2 | +1.35 (+2.76%) | 7,776 |
| 7 Jun 2016 | INR | 50.5 | 52 | 47.3 | 48.85 | 48.85 | -3.65 (-6.95%) | 7,145 |
| 6 Jun 2016 | INR | 51.4 | 52.5 | 48.7 | 52.5 | 52.5 | +2.65 (+5.32%) | 3,847 |
| 3 Jun 2016 | INR | 51.45 | 51.5 | 48.7 | 49.85 | 49.85 | -0.25 (-0.50%) | 4,064 |
| 2 Jun 2016 | INR | 47 | 50.35 | 47 | 50.1 | 50.1 | +1.4 (+2.87%) | 4,085 |
| 1 Jun 2016 | INR | 49 | 52.4 | 48.5 | 48.7 | 48.7 | -1.25 (-2.50%) | 3,827 |
| 31 May 2016 | INR | 52 | 52 | 49.6 | 49.95 | 49.95 | -3.5 (-6.55%) | 3,633 |
