| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 54 | 55 | 53.2 | 53.45 | 53.45 | -0.05 (-0.09%) | 1,430 |
| 27 May 2016 | INR | 54 | 54.5 | 52 | 53.5 | 53.5 | +0.15 (+0.28%) | 1,925 |
| 26 May 2016 | INR | 54 | 54.5 | 53 | 53.35 | 53.35 | -0.9 (-1.66%) | 1,763 |
| 25 May 2016 | INR | 54 | 55 | 54 | 54.25 | 54.25 | +0.25 (+0.46%) | 909 |
| 24 May 2016 | INR | 55 | 55 | 52.3 | 54 | 54 | -1.5 (-2.70%) | 2,386 |
| 23 May 2016 | INR | 57 | 58 | 55.35 | 55.5 | 55.5 | -2.5 (-4.31%) | 1,761 |
| 20 May 2016 | INR | 55.15 | 59.9 | 55.15 | 58 | 58 | -0.2 (-0.34%) | 1,061 |
| 19 May 2016 | INR | 60.9 | 60.9 | 58 | 58.2 | 58.2 | +0.15 (+0.26%) | 2,141 |
| 18 May 2016 | INR | 57.65 | 60 | 57.65 | 58.05 | 58.05 | -1.5 (-2.52%) | 354 |
| 17 May 2016 | INR | 56.25 | 60.5 | 56.25 | 59.55 | 59.55 | +0.6 (+1.02%) | 1,599 |
| 16 May 2016 | INR | 55.3 | 59.95 | 55.3 | 58.95 | 58.95 | +1.75 (+3.06%) | 1,357 |
| 13 May 2016 | INR | 57 | 60.5 | 57 | 57.2 | 57.2 | -0.7 (-1.21%) | 1,309 |
| 12 May 2016 | INR | 60 | 60 | 57.5 | 57.9 | 57.9 | -0.05 (-0.09%) | 1,925 |
| 11 May 2016 | INR | 60.95 | 60.95 | 57.7 | 57.95 | 57.95 | -1.15 (-1.95%) | 1,009 |
| 10 May 2016 | INR | 59.5 | 61.85 | 57.5 | 59.1 | 59.1 | -0.25 (-0.42%) | 2,436 |
| 9 May 2016 | INR | 56 | 63 | 56 | 59.35 | 59.35 | +0.9 (+1.54%) | 2,222 |
| 6 May 2016 | INR | 58.5 | 58.5 | 55.95 | 58.45 | 58.45 | +0.95 (+1.65%) | 580 |
| 5 May 2016 | INR | 56 | 57.95 | 56 | 57.5 | 57.5 | +1.05 (+1.86%) | 2,292 |
| 4 May 2016 | INR | 57 | 57.75 | 56 | 56.45 | 56.45 | -0.35 (-0.62%) | 3,170 |
| 3 May 2016 | INR | 58 | 58.5 | 56.8 | 56.8 | 56.8 | -1 (-1.73%) | 1,156 |
| 2 May 2016 | INR | 59.05 | 59.05 | 57 | 57.8 | 57.8 | -1.5 (-2.53%) | 9,035 |
| 29 Apr 2016 | INR | 60.95 | 60.95 | 58 | 59.3 | 59.3 | -0.5 (-0.84%) | 2,433 |
| 28 Apr 2016 | INR | 60.15 | 62.1 | 59 | 59.8 | 59.8 | -1.65 (-2.69%) | 23,483 |
| 27 Apr 2016 | INR | 62.15 | 62.5 | 60.2 | 61.45 | 61.45 | -0.35 (-0.57%) | 5,705 |
| 26 Apr 2016 | INR | 58.5 | 65.1 | 56.9 | 61.8 | 61.8 | +3.3 (+5.64%) | 25,839 |
| 25 Apr 2016 | INR | 60.15 | 60.15 | 58.2 | 58.5 | 58.5 | -1.65 (-2.74%) | 941 |
| 22 Apr 2016 | INR | 61.1 | 61.9 | 60.1 | 60.15 | 60.15 | -1.55 (-2.51%) | 2,373 |
| 21 Apr 2016 | INR | 63.5 | 64.6 | 61.7 | 61.7 | 61.7 | -1.25 (-1.99%) | 8,426 |
| 20 Apr 2016 | INR | 61 | 64 | 61 | 62.95 | 62.95 | +1.25 (+2.03%) | 16,577 |
| 18 Apr 2016 | INR | 61 | 61.9 | 60.1 | 61.7 | 61.7 | +2.5 (+4.22%) | 3,959 |
