| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 60.5 | 62.5 | 58.2 | 59.2 | 59.2 | -1.2 (-1.99%) | 10,323 |
| 12 Apr 2016 | INR | 55 | 62 | 55 | 60.4 | 60.4 | +3.9 (+6.90%) | 12,145 |
| 11 Apr 2016 | INR | 57.4 | 57.4 | 56 | 56.5 | 56.5 | +0.85 (+1.53%) | 6,209 |
| 8 Apr 2016 | INR | 53 | 56 | 52.5 | 55.65 | 55.65 | +3.1 (+5.90%) | 7,552 |
| 7 Apr 2016 | INR | 54.1 | 56.45 | 51.95 | 52.55 | 52.55 | -3.85 (-6.83%) | 4,805 |
| 6 Apr 2016 | INR | 48.5 | 57.7 | 48.5 | 56.4 | 56.4 | +7.4 (+15.10%) | 20,216 |
| 5 Apr 2016 | INR | 50.5 | 51 | 49 | 49 | 49 | -1.5 (-2.97%) | 615 |
| 4 Apr 2016 | INR | 48.5 | 50.95 | 48.5 | 50.5 | 50.5 | +1.8 (+3.70%) | 2,740 |
| 1 Apr 2016 | INR | 49 | 50.7 | 48.4 | 48.7 | 48.7 | +1.15 (+2.42%) | 5,152 |
| 31 Mar 2016 | INR | 47.55 | 49.85 | 47.05 | 47.55 | 47.55 | 0.0 (0.0%) | 4,069 |
| 30 Mar 2016 | INR | 48.3 | 48.5 | 46.9 | 47.55 | 47.55 | +2.3 (+5.08%) | 1,973 |
| 29 Mar 2016 | INR | 45 | 45.95 | 45 | 45.25 | 45.25 | -0.85 (-1.84%) | 5,801 |
| 28 Mar 2016 | INR | 48.25 | 48.4 | 44.5 | 46.1 | 46.1 | -2.9 (-5.92%) | 9,302 |
| 23 Mar 2016 | INR | 51.2 | 52 | 48.2 | 49 | 49 | -0.9 (-1.80%) | 5,270 |
| 22 Mar 2016 | INR | 48 | 51.6 | 48 | 49.9 | 49.9 | +1 (+2.04%) | 1,986 |
| 21 Mar 2016 | INR | 48 | 49.9 | 47.55 | 48.9 | 48.9 | +0.75 (+1.56%) | 2,601 |
| 18 Mar 2016 | INR | 48 | 51.5 | 47.3 | 48.15 | 48.15 | -0.35 (-0.72%) | 6,187 |
| 17 Mar 2016 | INR | 50 | 50.7 | 48.5 | 48.5 | 48.5 | -1.2 (-2.41%) | 1,586 |
| 16 Mar 2016 | INR | 49.2 | 50.7 | 48.55 | 49.7 | 49.7 | -0.2 (-0.40%) | 2,357 |
| 15 Mar 2016 | INR | 48.8 | 51.25 | 48.75 | 49.9 | 49.9 | +0.1 (+0.20%) | 3,106 |
| 14 Mar 2016 | INR | 49.5 | 51.9 | 49.5 | 49.8 | 49.8 | -0.3 (-0.60%) | 3,646 |
| 11 Mar 2016 | INR | 51 | 52.3 | 49.3 | 50.1 | 50.1 | -0.65 (-1.28%) | 8,134 |
| 10 Mar 2016 | INR | 51 | 53 | 50.1 | 50.75 | 50.75 | -1 (-1.93%) | 2,489 |
| 9 Mar 2016 | INR | 50 | 52 | 50 | 51.75 | 51.75 | +2 (+4.02%) | 7,178 |
| 8 Mar 2016 | INR | 51 | 52.45 | 49.3 | 49.75 | 49.75 | -1.1 (-2.16%) | 13,583 |
| 4 Mar 2016 | INR | 51.45 | 53.45 | 50 | 50.85 | 50.85 | -0.8 (-1.55%) | 10,024 |
| 3 Mar 2016 | INR | 52.5 | 53 | 50 | 51.65 | 51.65 | -1.2 (-2.27%) | 10,335 |
| 2 Mar 2016 | INR | 54 | 57.3 | 50.5 | 52.85 | 52.85 | +1.05 (+2.03%) | 46,296 |
| 1 Mar 2016 | INR | 46 | 52.8 | 44.1 | 51.8 | 51.8 | +7.8 (+17.73%) | 20,487 |
| 29 Feb 2016 | INR | 42.05 | 45.15 | 40.5 | 44 | 44 | +1.1 (+2.56%) | 8,176 |
