| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 45 | 45 | 42.5 | 42.9 | 42.9 | -1.45 (-3.27%) | 26,779 |
| 25 Feb 2016 | INR | 46.1 | 46.1 | 43.6 | 44.35 | 44.35 | -2.2 (-4.73%) | 52,487 |
| 24 Feb 2016 | INR | 48.5 | 48.85 | 46 | 46.55 | 46.55 | -1.8 (-3.72%) | 5,024 |
| 23 Feb 2016 | INR | 47.5 | 49.9 | 47.15 | 48.35 | 48.35 | +0.8 (+1.68%) | 3,657 |
| 22 Feb 2016 | INR | 46.5 | 48.4 | 46.5 | 47.55 | 47.55 | -2 (-4.04%) | 6,277 |
| 19 Feb 2016 | INR | 49.85 | 51.8 | 48.8 | 49.55 | 49.55 | -0.3 (-0.60%) | 6,798 |
| 18 Feb 2016 | INR | 44.5 | 52.9 | 44.5 | 49.85 | 49.85 | +5.75 (+13.04%) | 82,437 |
| 17 Feb 2016 | INR | 45.5 | 47.6 | 43.5 | 44.1 | 44.1 | -1.2 (-2.65%) | 7,261 |
| 16 Feb 2016 | INR | 56.65 | 56.65 | 43.7 | 45.3 | 45.3 | -9.3 (-17.03%) | 73,610 |
| 15 Feb 2016 | INR | 52 | 57 | 52 | 54.6 | 54.6 | +0.45 (+0.83%) | 906 |
| 12 Feb 2016 | INR | 54.2 | 54.5 | 50.65 | 54.15 | 54.15 | 0.0 (0.0%) | 3,295 |
| 11 Feb 2016 | INR | 56.45 | 60.9 | 54.05 | 54.15 | 54.15 | -2.85 (-5%) | 1,977 |
| 10 Feb 2016 | INR | 57.25 | 59.8 | 57 | 57 | 57 | -2 (-3.39%) | 1,325 |
| 9 Feb 2016 | INR | 60 | 60 | 57.5 | 59 | 59 | -1 (-1.67%) | 1,532 |
| 8 Feb 2016 | INR | 60 | 61.95 | 60 | 60 | 60 | +0.2 (+0.33%) | 1,349 |
| 5 Feb 2016 | INR | 61.2 | 62.5 | 59.8 | 59.8 | 59.8 | +0.45 (+0.76%) | 25,192 |
| 4 Feb 2016 | INR | 64 | 66.1 | 58 | 59.35 | 59.35 | -3.65 (-5.79%) | 51,133 |
| 3 Feb 2016 | INR | 62.5 | 64.85 | 62 | 63 | 63 | -1.35 (-2.10%) | 3,122 |
| 2 Feb 2016 | INR | 65 | 65 | 64 | 64.35 | 64.35 | 0.0 (0.0%) | 2,327 |
| 1 Feb 2016 | INR | 66 | 66 | 63.5 | 64.35 | 64.35 | -0.35 (-0.54%) | 2,334 |
| 29 Jan 2016 | INR | 69.95 | 69.95 | 64.5 | 64.7 | 64.7 | -1.25 (-1.90%) | 1,304 |
| 28 Jan 2016 | INR | 65 | 66 | 65 | 65.95 | 65.95 | +1.3 (+2.01%) | 665 |
| 27 Jan 2016 | INR | 64.05 | 65.1 | 64 | 64.65 | 64.65 | -1.2 (-1.82%) | 1,381 |
| 25 Jan 2016 | INR | 66 | 67.95 | 64.5 | 65.85 | 65.85 | -0.75 (-1.13%) | 1,497 |
| 22 Jan 2016 | INR | 68.5 | 68.5 | 64.2 | 66.6 | 66.6 | +2.6 (+4.06%) | 660 |
| 21 Jan 2016 | INR | 62.1 | 66 | 62 | 64 | 64 | +0.3 (+0.47%) | 7,651 |
| 20 Jan 2016 | INR | 65 | 65 | 62.7 | 63.7 | 63.7 | -1.3 (-2%) | 2,289 |
| 19 Jan 2016 | INR | 64 | 67 | 64 | 65 | 65 | +0.8 (+1.25%) | 1,999 |
| 18 Jan 2016 | INR | 64 | 66 | 62.5 | 64.2 | 64.2 | -2.25 (-3.39%) | 2,052 |
| 15 Jan 2016 | INR | 69 | 69 | 66.15 | 66.45 | 66.45 | -1.75 (-2.57%) | 895 |
