| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 68 | 70 | 68 | 68.2 | 68.2 | +0.6 (+0.89%) | 950 |
| 13 Jan 2016 | INR | 72 | 72 | 60.2 | 67.6 | 67.6 | -4.1 (-5.72%) | 5,367 |
| 12 Jan 2016 | INR | 73 | 73.9 | 71 | 71.7 | 71.7 | -1.45 (-1.98%) | 1,966 |
| 11 Jan 2016 | INR | 74 | 74.25 | 73 | 73.15 | 73.15 | -1.45 (-1.94%) | 1,653 |
| 8 Jan 2016 | INR | 71.7 | 75.2 | 71.7 | 74.6 | 74.6 | +2.35 (+3.25%) | 5,154 |
| 7 Jan 2016 | INR | 75 | 75.05 | 71.1 | 72.25 | 72.25 | -3.25 (-4.30%) | 8,858 |
| 6 Jan 2016 | INR | 71.1 | 79.9 | 71.1 | 75.5 | 75.5 | +3.85 (+5.37%) | 26,646 |
| 5 Jan 2016 | INR | 69.1 | 72 | 69.1 | 71.65 | 71.65 | +1.2 (+1.70%) | 3,687 |
| 4 Jan 2016 | INR | 70 | 71.5 | 70 | 70.45 | 70.45 | -0.35 (-0.49%) | 8,124 |
| 1 Jan 2016 | INR | 70 | 71.7 | 70 | 70.8 | 70.8 | +0.9 (+1.29%) | 2,103 |
| 31 Dec 2015 | INR | 70.35 | 70.65 | 68.55 | 69.9 | 69.9 | +0.95 (+1.38%) | 8,486 |
| 30 Dec 2015 | INR | 70.2 | 72 | 68.8 | 68.95 | 68.95 | -1.3 (-1.85%) | 13,711 |
| 29 Dec 2015 | INR | 70 | 71.3 | 70 | 70.25 | 70.25 | -0.25 (-0.35%) | 2,824 |
| 28 Dec 2015 | INR | 71 | 73.35 | 70.1 | 70.5 | 70.5 | -0.2 (-0.28%) | 2,906 |
| 24 Dec 2015 | INR | 69.5 | 71 | 68.2 | 70.7 | 70.7 | +1.15 (+1.65%) | 6,783 |
| 23 Dec 2015 | INR | 68 | 70.95 | 68 | 69.55 | 69.55 | -0.2 (-0.29%) | 3,997 |
| 22 Dec 2015 | INR | 70 | 72.95 | 69 | 69.75 | 69.75 | +0.5 (+0.72%) | 9,960 |
| 21 Dec 2015 | INR | 70.1 | 71.5 | 69 | 69.25 | 69.25 | 0.0 (0.0%) | 9,884 |
| 18 Dec 2015 | INR | 70 | 71.6 | 68 | 69.25 | 69.25 | -0.4 (-0.57%) | 6,061 |
| 17 Dec 2015 | INR | 70.05 | 71.4 | 69.25 | 69.65 | 69.65 | -0.3 (-0.43%) | 2,420 |
| 16 Dec 2015 | INR | 72.5 | 72.5 | 69.95 | 69.95 | 69.95 | -1.55 (-2.17%) | 7,073 |
| 15 Dec 2015 | INR | 70 | 72 | 68.5 | 71.5 | 71.5 | +3.45 (+5.07%) | 16,315 |
| 14 Dec 2015 | INR | 68.7 | 70.95 | 67 | 68.05 | 68.05 | -0.9 (-1.31%) | 1,830 |
| 11 Dec 2015 | INR | 66.15 | 69 | 66 | 68.95 | 68.95 | -0.3 (-0.43%) | 4,408 |
| 10 Dec 2015 | INR | 69 | 69.85 | 69 | 69.25 | 69.25 | +0.7 (+1.02%) | 2,979 |
| 9 Dec 2015 | INR | 69 | 70.5 | 68 | 68.55 | 68.55 | -2.05 (-2.90%) | 4,209 |
| 8 Dec 2015 | INR | 73.95 | 73.95 | 69.5 | 70.6 | 70.6 | +0.35 (+0.50%) | 9,684 |
| 7 Dec 2015 | INR | 72 | 72.45 | 70 | 70.25 | 70.25 | -1.75 (-2.43%) | 13,868 |
| 4 Dec 2015 | INR | 73.75 | 73.85 | 70.95 | 72 | 72 | 0.0 (0.0%) | 16,767 |
| 3 Dec 2015 | INR | 73.2 | 75.85 | 71.55 | 72 | 72 | -0.7 (-0.96%) | 36,614 |
