| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 103.22 | 117.35 | 97.5 | 114.91 | 114.91 | +11.69 (+11.33%) | 174,549 |
| 10 Apr 2024 | INR | 103.01 | 106 | 102.4 | 103.22 | 103.22 | +0.34 (+0.33%) | 18,777 |
| 9 Apr 2024 | INR | 107.99 | 107.99 | 102.3 | 102.88 | 102.88 | -2.68 (-2.54%) | 14,905 |
| 8 Apr 2024 | INR | 107.99 | 108 | 103 | 105.56 | 105.56 | +0.92 (+0.88%) | 23,056 |
| 5 Apr 2024 | INR | 103.1 | 107 | 103.1 | 104.64 | 104.64 | -0.31 (-0.30%) | 8,679 |
| 4 Apr 2024 | INR | 109.02 | 112 | 103.2 | 104.95 | 104.95 | -2.39 (-2.23%) | 28,410 |
| 3 Apr 2024 | INR | 112.5 | 112.5 | 106.05 | 107.34 | 107.34 | -1.65 (-1.51%) | 32,635 |
| 2 Apr 2024 | INR | 102.8 | 110.9 | 101.5 | 108.99 | 108.99 | +7.6 (+7.50%) | 187,996 |
| 1 Apr 2024 | INR | 94.99 | 104.01 | 91 | 101.39 | 101.39 | +10.82 (+11.95%) | 124,506 |
| 28 Mar 2024 | INR | 95.92 | 95.92 | 88.25 | 90.57 | 90.57 | -2.05 (-2.21%) | 13,527 |
| 27 Mar 2024 | INR | 96 | 97.59 | 92 | 92.62 | 92.62 | -3.37 (-3.51%) | 10,706 |
| 26 Mar 2024 | INR | 100.5 | 101 | 95 | 95.99 | 95.99 | -1.66 (-1.70%) | 16,295 |
| 22 Mar 2024 | INR | 95.95 | 100 | 95.81 | 97.65 | 97.65 | +2.41 (+2.53%) | 81,023 |
| 21 Mar 2024 | INR | 95.99 | 97 | 93.01 | 95.24 | 95.24 | +1.44 (+1.54%) | 37,041 |
| 20 Mar 2024 | INR | 95 | 99.3 | 93 | 93.8 | 93.8 | -0.35 (-0.37%) | 79,871 |
| 19 Mar 2024 | INR | 93.99 | 95 | 91.02 | 94.15 | 94.15 | +2.94 (+3.22%) | 32,993 |
| 18 Mar 2024 | INR | 89 | 94.5 | 89 | 91.21 | 91.21 | -2.06 (-2.21%) | 32,984 |
| 15 Mar 2024 | INR | 88 | 94.9 | 88 | 93.27 | 93.27 | +4.92 (+5.57%) | 39,943 |
| 14 Mar 2024 | INR | 83.05 | 93.8 | 83.05 | 88.35 | 88.35 | +4.28 (+5.09%) | 21,113 |
| 13 Mar 2024 | INR | 89.75 | 89.75 | 82.12 | 84.07 | 84.07 | -2.76 (-3.18%) | 73,332 |
| 12 Mar 2024 | INR | 86.3 | 88.99 | 84 | 86.83 | 86.83 | +0.85 (+0.99%) | 17,042 |
| 11 Mar 2024 | INR | 93 | 94.45 | 81.66 | 85.98 | 85.98 | -6.6 (-7.13%) | 31,781 |
| 7 Mar 2024 | INR | 91 | 93.1 | 90.65 | 92.58 | 92.58 | +2.17 (+2.40%) | 10,809 |
| 6 Mar 2024 | INR | 92.1 | 92.8 | 88.5 | 90.41 | 90.41 | -2.91 (-3.12%) | 20,609 |
| 5 Mar 2024 | INR | 92 | 94.98 | 90.22 | 93.32 | 93.32 | +0.93 (+1.01%) | 25,540 |
| 4 Mar 2024 | INR | 97.99 | 98.75 | 91.9 | 92.39 | 92.39 | -3.43 (-3.58%) | 37,295 |
| 1 Mar 2024 | INR | 96.13 | 97.36 | 94 | 95.82 | 95.82 | +0.25 (+0.26%) | 14,958 |
| 29 Feb 2024 | INR | 90 | 99 | 89.6 | 95.57 | 95.57 | +5.37 (+5.95%) | 67,065 |
| 28 Feb 2024 | INR | 89.73 | 97 | 87.21 | 90.2 | 90.2 | +0.47 (+0.52%) | 35,684 |
| 27 Feb 2024 | INR | 92.85 | 92.88 | 89 | 89.73 | 89.73 | -0.66 (-0.73%) | 6,991 |
