| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 64.49 | 64.49 | 61.5 | 62.76 | 62.76 | +0.19 (+0.30%) | 1,892 |
| 3 Mar 2023 | INR | 64.9 | 64.9 | 61.18 | 62.57 | 62.57 | +0.45 (+0.72%) | 2,342 |
| 2 Mar 2023 | INR | 66 | 66 | 60.5 | 62.12 | 62.12 | +1.56 (+2.58%) | 4,023 |
| 1 Mar 2023 | INR | 65 | 67 | 59.25 | 60.56 | 60.56 | -1.49 (-2.40%) | 2,962 |
| 28 Feb 2023 | INR | 64 | 64 | 57.05 | 62.05 | 62.05 | +0.85 (+1.39%) | 2,315 |
| 27 Feb 2023 | INR | 66.6 | 66.6 | 60.45 | 61.2 | 61.2 | -1.95 (-3.09%) | 5,696 |
| 24 Feb 2023 | INR | 63.1 | 66 | 62 | 63.15 | 63.15 | -1.05 (-1.64%) | 6,039 |
| 23 Feb 2023 | INR | 64.85 | 66.35 | 64.1 | 64.2 | 64.2 | -1 (-1.53%) | 3,183 |
| 22 Feb 2023 | INR | 64.15 | 66.9 | 63.1 | 65.2 | 65.2 | +0.35 (+0.54%) | 2,612 |
| 21 Feb 2023 | INR | 67.9 | 68.7 | 59.7 | 64.85 | 64.85 | -1.4 (-2.11%) | 9,837 |
| 20 Feb 2023 | INR | 69.6 | 69.95 | 64.75 | 66.25 | 66.25 | -1.65 (-2.43%) | 6,779 |
| 17 Feb 2023 | INR | 66 | 71 | 65.8 | 67.9 | 67.9 | +0.05 (+0.07%) | 1,853 |
| 16 Feb 2023 | INR | 66 | 69.75 | 66 | 67.85 | 67.85 | +1.2 (+1.80%) | 5,334 |
| 15 Feb 2023 | INR | 69 | 70.85 | 66 | 66.65 | 66.65 | -3.5 (-4.99%) | 6,174 |
| 14 Feb 2023 | INR | 69.9 | 71.2 | 68 | 70.15 | 70.15 | +0.25 (+0.36%) | 10,101 |
| 13 Feb 2023 | INR | 69.2 | 70 | 67.6 | 69.9 | 69.9 | -0.05 (-0.07%) | 6,167 |
| 10 Feb 2023 | INR | 69.1 | 70.95 | 69 | 69.95 | 69.95 | +0.55 (+0.79%) | 1,917 |
| 9 Feb 2023 | INR | 70.1 | 71.35 | 69.15 | 69.4 | 69.4 | -1.55 (-2.18%) | 5,992 |
| 8 Feb 2023 | INR | 72.75 | 74 | 69.6 | 70.95 | 70.95 | +0.05 (+0.07%) | 63,986 |
| 7 Feb 2023 | INR | 74.1 | 74.1 | 70.35 | 70.9 | 70.9 | -1.5 (-2.07%) | 12,693 |
| 6 Feb 2023 | INR | 74.45 | 74.45 | 69 | 72.4 | 72.4 | +1.45 (+2.04%) | 101,637 |
| 3 Feb 2023 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +3.35 (+4.96%) | 13,558 |
| 2 Feb 2023 | INR | 65 | 68.7 | 64.95 | 67.6 | 67.6 | +1.9 (+2.89%) | 7,744 |
| 1 Feb 2023 | INR | 67.8 | 69.9 | 64.25 | 65.7 | 65.7 | -1.9 (-2.81%) | 8,512 |
| 31 Jan 2023 | INR | 71.95 | 72 | 66.15 | 67.6 | 67.6 | -2 (-2.87%) | 11,286 |
| 30 Jan 2023 | INR | 68.25 | 71.35 | 67.8 | 69.6 | 69.6 | -0.35 (-0.50%) | 19,721 |
| 27 Jan 2023 | INR | 73.6 | 73.6 | 68.55 | 69.95 | 69.95 | -2.2 (-3.05%) | 11,104 |
| 25 Jan 2023 | INR | 69.5 | 72.5 | 65.8 | 72.15 | 72.15 | +2.9 (+4.19%) | 46,334 |
| 24 Jan 2023 | INR | 67.8 | 72.15 | 67.8 | 69.25 | 69.25 | +0.15 (+0.22%) | 6,870 |
| 23 Jan 2023 | INR | 71.5 | 71.5 | 66.4 | 69.1 | 69.1 | -0.75 (-1.07%) | 17,632 |
