| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 73.5 | 73.5 | 69.55 | 69.85 | 69.85 | -1.9 (-2.65%) | 7,103 |
| 19 Jan 2023 | INR | 73 | 73.7 | 70.25 | 71.75 | 71.75 | -0.65 (-0.90%) | 9,932 |
| 18 Jan 2023 | INR | 74.45 | 74.45 | 70.1 | 72.4 | 72.4 | +1.15 (+1.61%) | 41,892 |
| 17 Jan 2023 | INR | 68.25 | 71.25 | 67.6 | 71.25 | 71.25 | +3.35 (+4.93%) | 31,303 |
| 16 Jan 2023 | INR | 73 | 73 | 66.1 | 67.9 | 67.9 | -1.65 (-2.37%) | 86,485 |
| 13 Jan 2023 | INR | 67.15 | 69.55 | 65.3 | 69.55 | 69.55 | +3.3 (+4.98%) | 33,563 |
| 12 Jan 2023 | INR | 67.7 | 68 | 64.1 | 66.25 | 66.25 | +0.55 (+0.84%) | 12,952 |
| 11 Jan 2023 | INR | 62.6 | 65.7 | 62.6 | 65.7 | 65.7 | +3.1 (+4.95%) | 10,738 |
| 10 Jan 2023 | INR | 62.75 | 64.95 | 61 | 62.6 | 62.6 | +0.7 (+1.13%) | 26,641 |
| 9 Jan 2023 | INR | 62.4 | 63.9 | 60 | 61.9 | 61.9 | -0.2 (-0.32%) | 5,336 |
| 6 Jan 2023 | INR | 63.25 | 63.8 | 61.4 | 62.1 | 62.1 | -1.15 (-1.82%) | 10,396 |
| 5 Jan 2023 | INR | 61.8 | 64.85 | 60.3 | 63.25 | 63.25 | +1.45 (+2.35%) | 18,664 |
| 4 Jan 2023 | INR | 61.05 | 64 | 61 | 61.8 | 61.8 | -0.5 (-0.80%) | 5,247 |
| 3 Jan 2023 | INR | 62.5 | 64.55 | 61.7 | 62.3 | 62.3 | +0.8 (+1.30%) | 9,595 |
| 2 Jan 2023 | INR | 60.35 | 62 | 58.3 | 61.5 | 61.5 | +2.45 (+4.15%) | 9,476 |
| 30 Dec 2022 | INR | 61.05 | 61.05 | 58.7 | 59.05 | 59.05 | -0.8 (-1.34%) | 4,512 |
| 29 Dec 2022 | INR | 58.1 | 60.6 | 56.6 | 59.85 | 59.85 | +0.3 (+0.50%) | 24,203 |
| 28 Dec 2022 | INR | 59 | 60.6 | 58 | 59.55 | 59.55 | +0.55 (+0.93%) | 5,312 |
| 27 Dec 2022 | INR | 59 | 59.8 | 56.2 | 59 | 59 | +1.65 (+2.88%) | 5,392 |
| 26 Dec 2022 | INR | 54 | 59.5 | 54 | 57.35 | 57.35 | +0.55 (+0.97%) | 18,921 |
| 23 Dec 2022 | INR | 60.2 | 60.2 | 56.8 | 56.8 | 56.8 | -2.95 (-4.94%) | 7,342 |
| 22 Dec 2022 | INR | 61.5 | 62.7 | 59.7 | 59.75 | 59.75 | -3.05 (-4.86%) | 14,122 |
| 21 Dec 2022 | INR | 66.9 | 66.9 | 62.45 | 62.8 | 62.8 | -2.9 (-4.41%) | 10,741 |
| 20 Dec 2022 | INR | 66 | 67.7 | 64.7 | 65.7 | 65.7 | -1.05 (-1.57%) | 14,061 |
| 19 Dec 2022 | INR | 65 | 67.1 | 64.2 | 66.75 | 66.75 | +0.95 (+1.44%) | 5,568 |
| 16 Dec 2022 | INR | 67.5 | 67.5 | 64 | 65.8 | 65.8 | +0.25 (+0.38%) | 17,010 |
| 15 Dec 2022 | INR | 69.7 | 69.7 | 65 | 65.55 | 65.55 | -1.95 (-2.89%) | 7,921 |
| 14 Dec 2022 | INR | 68.15 | 68.65 | 66.7 | 67.5 | 67.5 | -2.1 (-3.02%) | 9,688 |
| 13 Dec 2022 | INR | 69.55 | 69.9 | 65.25 | 69.6 | 69.6 | +1.3 (+1.90%) | 21,721 |
| 12 Dec 2022 | INR | 71 | 72.45 | 66.4 | 68.3 | 68.3 | -1.55 (-2.22%) | 55,248 |
