| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 68 | 69.85 | 67.7 | 69.85 | 69.85 | +3.3 (+4.96%) | 43,014 |
| 8 Dec 2022 | INR | 66.55 | 66.55 | 62 | 66.55 | 66.55 | +3.15 (+4.97%) | 41,448 |
| 7 Dec 2022 | INR | 63.4 | 63.4 | 62.1 | 63.4 | 63.4 | +3 (+4.97%) | 94,737 |
| 6 Dec 2022 | INR | 60.3 | 60.4 | 60.3 | 60.4 | 60.4 | +2.85 (+4.95%) | 4,980 |
| 5 Dec 2022 | INR | 56 | 57.55 | 53 | 57.55 | 57.55 | +2.7 (+4.92%) | 8,230 |
| 2 Dec 2022 | INR | 51.2 | 54.85 | 51 | 54.85 | 54.85 | +2.6 (+4.98%) | 15,260 |
| 1 Dec 2022 | INR | 51.6 | 55.4 | 51.6 | 52.25 | 52.25 | -0.55 (-1.04%) | 7,531 |
| 30 Nov 2022 | INR | 48.9 | 53.45 | 48.9 | 52.8 | 52.8 | +1.6 (+3.13%) | 2,011 |
| 29 Nov 2022 | INR | 53.5 | 53.75 | 50 | 51.2 | 51.2 | -1.3 (-2.48%) | 5,786 |
| 28 Nov 2022 | INR | 55.6 | 55.6 | 50.75 | 52.5 | 52.5 | -0.9 (-1.69%) | 14,655 |
| 25 Nov 2022 | INR | 53.5 | 55.5 | 50.95 | 53.4 | 53.4 | -0.15 (-0.28%) | 4,682 |
| 24 Nov 2022 | INR | 54.3 | 54.7 | 50.7 | 53.55 | 53.55 | +0.85 (+1.61%) | 6,514 |
| 23 Nov 2022 | INR | 52.05 | 53.65 | 50.4 | 52.7 | 52.7 | +0.5 (+0.96%) | 4,950 |
| 22 Nov 2022 | INR | 52.4 | 56.4 | 51.8 | 52.2 | 52.2 | -2.25 (-4.13%) | 6,046 |
| 21 Nov 2022 | INR | 56.75 | 56.75 | 51.85 | 54.45 | 54.45 | 0.0 (0.0%) | 9,055 |
| 18 Nov 2022 | INR | 56.75 | 56.75 | 53.25 | 54.45 | 54.45 | -1.6 (-2.85%) | 14,914 |
| 17 Nov 2022 | INR | 59.6 | 59.6 | 54.65 | 56.05 | 56.05 | -1.45 (-2.52%) | 8,407 |
| 16 Nov 2022 | INR | 60.3 | 60.3 | 57.15 | 57.5 | 57.5 | -1.3 (-2.21%) | 3,995 |
| 15 Nov 2022 | INR | 58.1 | 61.75 | 58.05 | 58.8 | 58.8 | -2.3 (-3.76%) | 36,997 |
| 14 Nov 2022 | INR | 60.5 | 61.1 | 58 | 61.1 | 61.1 | +2.9 (+4.98%) | 30,478 |
| 11 Nov 2022 | INR | 60.7 | 61.5 | 57.05 | 58.2 | 58.2 | -1.25 (-2.10%) | 13,652 |
| 10 Nov 2022 | INR | 62.5 | 62.5 | 59 | 59.45 | 59.45 | -1.95 (-3.18%) | 6,714 |
| 9 Nov 2022 | INR | 61 | 62.05 | 57.65 | 61.4 | 61.4 | +2.3 (+3.89%) | 12,647 |
| 7 Nov 2022 | INR | 59.35 | 62.9 | 59.05 | 59.1 | 59.1 | -2.7 (-4.37%) | 4,849 |
| 4 Nov 2022 | INR | 59.05 | 61.8 | 58 | 61.8 | 61.8 | +1.35 (+2.23%) | 5,300 |
| 3 Nov 2022 | INR | 61.7 | 61.7 | 58.8 | 60.45 | 60.45 | -0.2 (-0.33%) | 5,480 |
| 2 Nov 2022 | INR | 60.1 | 62 | 57.35 | 60.65 | 60.65 | +0.65 (+1.08%) | 18,260 |
| 1 Nov 2022 | INR | 61.9 | 62.5 | 57.45 | 60 | 60 | -0.3 (-0.50%) | 7,556 |
| 31 Oct 2022 | INR | 61.5 | 64.8 | 59.95 | 60.3 | 60.3 | -2.8 (-4.44%) | 9,702 |
| 28 Oct 2022 | INR | 62.7 | 65.4 | 59.25 | 63.1 | 63.1 | +0.8 (+1.28%) | 24,067 |
