| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 65.2 | 67.1 | 61.25 | 62.3 | 62.3 | -1.65 (-2.58%) | 17,905 |
| 25 Oct 2022 | INR | 64.3 | 67.7 | 63.2 | 63.95 | 63.95 | -0.55 (-0.85%) | 15,206 |
| 24 Oct 2022 | INR | 62 | 65.6 | 60.1 | 64.5 | 64.5 | +2 (+3.20%) | 15,365 |
| 21 Oct 2022 | INR | 65 | 67.95 | 62.35 | 62.5 | 62.5 | -3.1 (-4.73%) | 18,070 |
| 20 Oct 2022 | INR | 64 | 67.45 | 61.25 | 65.6 | 65.6 | +1.35 (+2.10%) | 21,649 |
| 19 Oct 2022 | INR | 62.75 | 66.8 | 62.5 | 64.25 | 64.25 | -1.45 (-2.21%) | 34,134 |
| 18 Oct 2022 | INR | 68.65 | 68.65 | 64.55 | 65.7 | 65.7 | -2.2 (-3.24%) | 39,752 |
| 17 Oct 2022 | INR | 68.9 | 70.15 | 63.55 | 67.9 | 67.9 | +1.05 (+1.57%) | 115,457 |
| 14 Oct 2022 | INR | 66.85 | 66.85 | 65 | 66.85 | 66.85 | +3.15 (+4.95%) | 159,333 |
| 13 Oct 2022 | INR | 62.2 | 63.7 | 58.9 | 63.7 | 63.7 | +3 (+4.94%) | 101,287 |
| 12 Oct 2022 | INR | 60.7 | 60.7 | 56.35 | 60.7 | 60.7 | +2.85 (+4.93%) | 134,385 |
| 11 Oct 2022 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 4,300 |
| 10 Oct 2022 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +2.6 (+4.95%) | 32,078 |
| 7 Oct 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 2,788 |
| 6 Oct 2022 | INR | 45.55 | 50 | 45.55 | 50 | 50 | +2.35 (+4.93%) | 14,046 |
| 4 Oct 2022 | INR | 47.65 | 48.9 | 47.25 | 47.65 | 47.65 | 0.0 (0.0%) | 1,881 |
| 3 Oct 2022 | INR | 45.6 | 48.1 | 45.6 | 47.65 | 47.65 | +1.3 (+2.80%) | 6,533 |
| 30 Sep 2022 | INR | 47.5 | 48.7 | 45.6 | 46.35 | 46.35 | -1.15 (-2.42%) | 6,233 |
| 29 Sep 2022 | INR | 47.7 | 49.7 | 46.55 | 47.5 | 47.5 | -0.2 (-0.42%) | 1,739 |
| 28 Sep 2022 | INR | 47.45 | 51 | 47.45 | 47.7 | 47.7 | -1.25 (-2.55%) | 741 |
| 27 Sep 2022 | INR | 51.65 | 51.65 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 2,888 |
| 26 Sep 2022 | INR | 50.05 | 52.75 | 49.6 | 51.5 | 51.5 | -0.7 (-1.34%) | 15,497 |
| 23 Sep 2022 | INR | 53.4 | 53.4 | 51.15 | 52.2 | 52.2 | -0.4 (-0.76%) | 14,823 |
| 22 Sep 2022 | INR | 51 | 52.6 | 50 | 52.6 | 52.6 | +2.5 (+4.99%) | 51,058 |
| 21 Sep 2022 | INR | 46.8 | 50.1 | 45.4 | 50.1 | 50.1 | +2.35 (+4.92%) | 36,314 |
| 20 Sep 2022 | INR | 43.6 | 48.05 | 43.6 | 47.75 | 47.75 | +1.95 (+4.26%) | 8,426 |
| 19 Sep 2022 | INR | 49 | 49 | 45.1 | 45.8 | 45.8 | -1.45 (-3.07%) | 5,581 |
| 16 Sep 2022 | INR | 48 | 48 | 45.1 | 47.25 | 47.25 | +1.2 (+2.61%) | 2,835 |
| 15 Sep 2022 | INR | 49.4 | 49.4 | 45.6 | 46.05 | 46.05 | -1.9 (-3.96%) | 19,026 |
| 14 Sep 2022 | INR | 47.55 | 48.85 | 47.1 | 47.95 | 47.95 | -0.35 (-0.72%) | 4,163 |
