| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 50.6 | 50.9 | 47.15 | 48.3 | 48.3 | -0.8 (-1.63%) | 8,793 |
| 12 Sep 2022 | INR | 48 | 52 | 47.5 | 49.1 | 49.1 | 0.0 (0.0%) | 26,392 |
| 9 Sep 2022 | INR | 49.3 | 51.5 | 47.3 | 49.1 | 49.1 | -0.1 (-0.20%) | 12,977 |
| 8 Sep 2022 | INR | 53 | 53 | 47.2 | 49.2 | 49.2 | -1.25 (-2.48%) | 19,760 |
| 7 Sep 2022 | INR | 47.7 | 52.85 | 47.7 | 50.45 | 50.45 | +2.6 (+5.43%) | 28,498 |
| 6 Sep 2022 | INR | 51 | 56 | 46.2 | 47.85 | 47.85 | -4.3 (-8.25%) | 77,445 |
| 5 Sep 2022 | INR | 54.45 | 55.8 | 51.1 | 52.15 | 52.15 | -1.25 (-2.34%) | 31,659 |
| 2 Sep 2022 | INR | 55.8 | 59.8 | 51.6 | 53.4 | 53.4 | -1.4 (-2.55%) | 76,969 |
| 1 Sep 2022 | INR | 50.1 | 57 | 50 | 54.8 | 54.8 | +5.4 (+10.93%) | 167,749 |
| 30 Aug 2022 | INR | 45.5 | 51.9 | 45 | 49.4 | 49.4 | +5.15 (+11.64%) | 143,119 |
| 29 Aug 2022 | INR | 40 | 46.5 | 39.9 | 44.25 | 44.25 | +4 (+9.94%) | 62,434 |
| 26 Aug 2022 | INR | 42.95 | 42.95 | 39.95 | 40.25 | 40.25 | -1.25 (-3.01%) | 14,863 |
| 25 Aug 2022 | INR | 42.35 | 42.35 | 41.05 | 41.5 | 41.5 | +0.4 (+0.97%) | 12,559 |
| 24 Aug 2022 | INR | 41.8 | 43.65 | 40 | 41.1 | 41.1 | +0.75 (+1.86%) | 12,966 |
| 23 Aug 2022 | INR | 40.7 | 40.7 | 38.6 | 40.35 | 40.35 | +0.45 (+1.13%) | 5,853 |
| 22 Aug 2022 | INR | 39.05 | 41.65 | 39 | 39.9 | 39.9 | +0.7 (+1.79%) | 11,608 |
| 19 Aug 2022 | INR | 42.5 | 42.8 | 38.25 | 39.2 | 39.2 | -1.85 (-4.51%) | 17,813 |
| 18 Aug 2022 | INR | 41.9 | 42.95 | 40.1 | 41.05 | 41.05 | -0.85 (-2.03%) | 16,953 |
| 17 Aug 2022 | INR | 43.9 | 43.9 | 41.65 | 41.9 | 41.9 | -0.75 (-1.76%) | 20,999 |
| 16 Aug 2022 | INR | 40 | 43.35 | 39.35 | 42.65 | 42.65 | +3.3 (+8.39%) | 55,854 |
| 12 Aug 2022 | INR | 40 | 40.65 | 38.15 | 39.35 | 39.35 | -0.5 (-1.25%) | 15,677 |
| 11 Aug 2022 | INR | 39.7 | 41.45 | 38 | 39.85 | 39.85 | +0.95 (+2.44%) | 45,716 |
| 10 Aug 2022 | INR | 37.9 | 39.9 | 33.65 | 38.9 | 38.9 | +0.95 (+2.50%) | 79,642 |
| 8 Aug 2022 | INR | 35.5 | 37.95 | 33.5 | 37.95 | 37.95 | +6.3 (+19.91%) | 240,112 |
| 5 Aug 2022 | INR | 30.5 | 32.85 | 30.5 | 31.65 | 31.65 | +0.15 (+0.48%) | 13,715 |
| 4 Aug 2022 | INR | 31.8 | 31.8 | 31 | 31.5 | 31.5 | -0.2 (-0.63%) | 11,720 |
| 3 Aug 2022 | INR | 33.9 | 33.9 | 30.55 | 31.7 | 31.7 | -0.45 (-1.40%) | 32,372 |
| 2 Aug 2022 | INR | 29.2 | 32.8 | 29.15 | 32.15 | 32.15 | +1.9 (+6.28%) | 30,576 |
| 1 Aug 2022 | INR | 30.15 | 30.5 | 30 | 30.25 | 30.25 | -0.95 (-3.04%) | 3,826 |
| 29 Jul 2022 | INR | 29.75 | 32 | 28.85 | 31.2 | 31.2 | +2.55 (+8.90%) | 12,458 |
