| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | INR | 0 | 0 | 0 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 10.24 | 10.49 | 9.56 | 10.48 | 10.48 | +0.48 (+4.80%) | 4,000 |
| 19 Jan 2005 | INR | 10.7 | 10.7 | 9.8 | 10 | 10 | -0.45 (-4.31%) | 1,725 |
| 18 Jan 2005 | INR | 10.35 | 10.45 | 9.35 | 10.45 | 10.45 | +0.95 (+10%) | 5,920 |
| 17 Jan 2005 | INR | 10.1 | 10.1 | 9 | 9.5 | 9.5 | +0.24 (+2.59%) | 2,817 |
| 14 Jan 2005 | INR | 10 | 10 | 9.25 | 9.26 | 9.26 | -0.52 (-5.32%) | 3,310 |
| 13 Jan 2005 | INR | 10.5 | 10.5 | 9.75 | 9.78 | 9.78 | -0.51 (-4.96%) | 4,085 |
| 12 Jan 2005 | INR | 10.45 | 10.5 | 10.29 | 10.29 | 10.29 | -1.14 (-9.97%) | 4,200 |
| 11 Jan 2005 | INR | 11 | 12 | 11 | 11.43 | 11.43 | -0.61 (-5.07%) | 4,169 |
| 10 Jan 2005 | INR | 13 | 13.25 | 12 | 12.04 | 12.04 | -0.24 (-1.95%) | 6,650 |
| 7 Jan 2005 | INR | 11.1 | 12.6 | 11.1 | 12.28 | 12.28 | +0.2 (+1.66%) | 3,076 |
| 6 Jan 2005 | INR | 13.25 | 13.25 | 11.93 | 12.08 | 12.08 | -1.17 (-8.83%) | 7,155 |
| 5 Jan 2005 | INR | 14.9 | 14.9 | 13.25 | 13.25 | 13.25 | -1.47 (-9.99%) | 9,511 |
| 4 Jan 2005 | INR | 14.1 | 14.99 | 13.56 | 14.72 | 14.72 | +0.3 (+2.08%) | 14,971 |
| 3 Jan 2005 | INR | 15 | 15.14 | 13.8 | 14.42 | 14.42 | +0.65 (+4.72%) | 12,857 |
| 31 Dec 2004 | INR | 14.2 | 14.5 | 13.65 | 13.77 | 13.77 | +0.44 (+3.30%) | 13,765 |
| 30 Dec 2004 | INR | 15.25 | 15.35 | 13 | 13.33 | 13.33 | -0.64 (-4.58%) | 43,938 |
| 29 Dec 2004 | INR | 13.97 | 13.97 | 13.36 | 13.97 | 13.97 | +1.27 (+10%) | 70,244 |
| 28 Dec 2004 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +1.15 (+9.96%) | 3,975 |
| 27 Dec 2004 | INR | 10.75 | 11.55 | 10.75 | 11.55 | 11.55 | +1.05 (+10%) | 4,675 |
| 24 Dec 2004 | INR | 10 | 10.7 | 9.75 | 10.5 | 10.5 | +0.77 (+7.91%) | 20,755 |
| 23 Dec 2004 | INR | 9.4 | 10 | 9.15 | 9.73 | 9.73 | +0.11 (+1.14%) | 11,495 |
| 22 Dec 2004 | INR | 9.5 | 9.9 | 9.11 | 9.62 | 9.62 | +0.27 (+2.89%) | 3,101 |
| 21 Dec 2004 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 1,100 |
| 20 Dec 2004 | INR | 9.9 | 10 | 9.3 | 9.5 | 9.5 | -0.4 (-4.04%) | 3,500 |
| 17 Dec 2004 | INR | 9.05 | 9.95 | 9.05 | 9.9 | 9.9 | 0.0 (0.0%) | 2,100 |
| 16 Dec 2004 | INR | 10 | 10.39 | 9 | 9.9 | 9.9 | +0.17 (+1.75%) | 5,500 |
| 15 Dec 2004 | INR | 9 | 9.73 | 8.11 | 9.73 | 9.73 | +0.88 (+9.94%) | 8,700 |
| 14 Dec 2004 | INR | 8.51 | 8.85 | 8.5 | 8.85 | 8.85 | +0.14 (+1.61%) | 900 |
| 13 Dec 2004 | INR | 9 | 9.05 | 8.51 | 8.71 | 8.71 | +0.46 (+5.58%) | 6,325 |
