| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | INR | 5.25 | 5.65 | 5.2 | 5.65 | 5.65 | +0.32 (+6.00%) | 3,800 |
| 28 Oct 2004 | INR | 6 | 6.15 | 5.15 | 5.33 | 5.33 | -0.37 (-6.49%) | 2,800 |
| 27 Oct 2004 | INR | 5.97 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 600 |
| 26 Oct 2004 | INR | 5.6 | 6 | 5.6 | 6 | 6 | +0.4 (+7.14%) | 600 |
| 25 Oct 2004 | INR | 5.01 | 5.6 | 5.01 | 5.6 | 5.6 | +0.23 (+4.28%) | 200 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 6 | 6 | 5.2 | 5.37 | 5.37 | -0.22 (-3.94%) | 2,100 |
| 20 Oct 2004 | INR | 6 | 6.2 | 5.59 | 5.59 | 5.59 | -0.61 (-9.84%) | 1,450 |
| 19 Oct 2004 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | INR | 6.06 | 6.21 | 6.05 | 6.2 | 6.2 | -0.06 (-0.96%) | 800 |
| 15 Oct 2004 | INR | 6.21 | 6.26 | 6.21 | 6.26 | 6.26 | -0.39 (-5.86%) | 700 |
| 14 Oct 2004 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 5.64 | 6.65 | 5.64 | 6.65 | 6.65 | +0.39 (+6.23%) | 1,600 |
| 11 Oct 2004 | INR | 6.02 | 6.5 | 6.02 | 6.26 | 6.26 | +0.1 (+1.62%) | 1,400 |
| 8 Oct 2004 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.2 (-3.14%) | 300 |
| 7 Oct 2004 | INR | 6.5 | 6.5 | 6.06 | 6.36 | 6.36 | -0.13 (-2.00%) | 4,601 |
| 6 Oct 2004 | INR | 6.02 | 6.49 | 6.02 | 6.49 | 6.49 | +0.35 (+5.70%) | 600 |
| 5 Oct 2004 | INR | 6.05 | 6.64 | 6.05 | 6.14 | 6.14 | -0.39 (-5.97%) | 2,000 |
| 4 Oct 2004 | INR | 7 | 7.06 | 6.53 | 6.53 | 6.53 | -0.72 (-9.93%) | 9,050 |
| 1 Oct 2004 | INR | 7.25 | 7.35 | 6.6 | 7.25 | 7.25 | +0.55 (+8.21%) | 3,950 |
| 30 Sep 2004 | INR | 6.92 | 6.93 | 6.4 | 6.7 | 6.7 | +0.4 (+6.35%) | 5,586 |
| 29 Sep 2004 | INR | 5.55 | 6.34 | 5.55 | 6.3 | 6.3 | +0.53 (+9.19%) | 3,699 |
| 28 Sep 2004 | INR | 5.77 | 5.77 | 5.61 | 5.77 | 5.77 | +0.52 (+9.90%) | 2,300 |
| 27 Sep 2004 | INR | 5.77 | 5.77 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 3,150 |
| 24 Sep 2004 | INR | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 900 |
| 23 Sep 2004 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 2,250 |
| 22 Sep 2004 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.62 (-9.58%) | 1,681 |
| 21 Sep 2004 | INR | 7 | 7 | 6.45 | 6.47 | 6.47 | -0.69 (-9.64%) | 4,850 |
| 20 Sep 2004 | INR | 8.25 | 8.25 | 6.93 | 7.16 | 7.16 | -0.44 (-5.79%) | 9,550 |
