| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | INR | 7.01 | 7.6 | 7 | 7.6 | 7.6 | +0.27 (+3.68%) | 1,700 |
| 16 Sep 2004 | INR | 6.6 | 7.35 | 6.6 | 7.33 | 7.33 | +0.73 (+11.06%) | 5,300 |
| 15 Sep 2004 | INR | 6 | 6.6 | 5.55 | 6.6 | 6.6 | +1.1 (+20.00%) | 11,372 |
| 14 Sep 2004 | INR | 4.99 | 5.8 | 4.99 | 5.5 | 5.5 | +0.58 (+11.79%) | 3,250 |
| 13 Sep 2004 | INR | 4.5 | 4.92 | 4.5 | 4.92 | 4.92 | +0.82 (+20%) | 1,680 |
| 10 Sep 2004 | INR | 5.5 | 5.5 | 4.1 | 4.1 | 4.1 | -0.55 (-11.83%) | 2,000 |
| 9 Sep 2004 | INR | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 1,500 |
| 8 Sep 2004 | INR | 5.15 | 5.15 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 850 |
| 7 Sep 2004 | INR | 4.8 | 5.09 | 4.8 | 4.85 | 4.85 | +0.04 (+0.83%) | 5,000 |
| 6 Sep 2004 | INR | 5 | 5.4 | 4.81 | 4.81 | 4.81 | -0.48 (-9.07%) | 1,220 |
| 3 Sep 2004 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.39 (+7.96%) | 1 |
| 2 Sep 2004 | INR | 4.85 | 5.1 | 4.85 | 4.9 | 4.9 | +0.1 (+2.08%) | 2,600 |
| 1 Sep 2004 | INR | 3.76 | 4.9 | 3.76 | 4.8 | 4.8 | +0.2 (+4.35%) | 5,060 |
| 31 Aug 2004 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | -0.21 (-4.37%) | 1,300 |
| 30 Aug 2004 | INR | 4.9 | 4.9 | 4.7 | 4.81 | 4.81 | +0.16 (+3.44%) | 1,000 |
| 27 Aug 2004 | INR | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 2,301 |
| 26 Aug 2004 | INR | 4.71 | 4.75 | 4.7 | 4.75 | 4.75 | -0.25 (-5%) | 2,100 |
| 25 Aug 2004 | INR | 4.25 | 5 | 4.25 | 5 | 5 | +0.5 (+11.11%) | 600 |
| 24 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 900 |
| 23 Aug 2004 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.59 (+14.53%) | 1,700 |
| 20 Aug 2004 | INR | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | -0.58 (-12.50%) | 200 |
| 19 Aug 2004 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.63 (+15.71%) | 5 |
| 18 Aug 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | INR | 4.1 | 4.1 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 150 |
| 16 Aug 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
| 12 Aug 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
| 11 Aug 2004 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.1 (-2.44%) | 3,600 |
| 10 Aug 2004 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.25 (+6.49%) | 3,200 |
| 9 Aug 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 200 |
