Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 2,200 |
5 Aug 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
3 Aug 2004 | INR | 3.99 | 4 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 1,000 |
2 Aug 2004 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 4.45 | 4.45 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 1,400 |
29 Jul 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 3.4 | 3.95 | 3.4 | 3.95 | 3.95 | 0.0 (0.0%) | 2,650 |
27 Jul 2004 | INR | 4.5 | 4.5 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,000 |
26 Jul 2004 | INR | 3.62 | 4 | 3.62 | 4 | 4 | 0.0 (0.0%) | 3,399 |
23 Jul 2004 | INR | 3.11 | 4 | 3.11 | 4 | 4 | +0.4 (+11.11%) | 1,000 |
22 Jul 2004 | INR | 3.55 | 3.85 | 3.55 | 3.6 | 3.6 | -0.11 (-2.96%) | 2,600 |
21 Jul 2004 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 200 |
20 Jul 2004 | INR | 4.04 | 4.2 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 600 |
19 Jul 2004 | INR | 3.05 | 3.9 | 3.05 | 3.9 | 3.9 | +0.4 (+11.43%) | 499 |
16 Jul 2004 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.44 (+14.38%) | 10 |
15 Jul 2004 | INR | 3.05 | 3.12 | 3.05 | 3.06 | 3.06 | -0.15 (-4.67%) | 1,600 |
14 Jul 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 2.95 | 3.21 | 2.95 | 3.21 | 3.21 | +0.2 (+6.64%) | 300 |
8 Jul 2004 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.29 (-8.79%) | 200 |
7 Jul 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 400 |
6 Jul 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 100 |
5 Jul 2004 | INR | 3.45 | 3.45 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 3,000 |
2 Jul 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | +0.3 (+9.68%) | 6,000 |
30 Jun 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |