Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 100 |
24 Jun 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.4 (-11.76%) | 700 |
23 Jun 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 100 |
22 Jun 2004 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.56 (+19.79%) | 4,000 |
21 Jun 2004 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.67 (-19.14%) | 100 |
18 Jun 2004 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,000 |
17 Jun 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 3.05 | 3.45 | 3.05 | 3.45 | 3.45 | +0.5 (+16.95%) | 3,400 |
14 Jun 2004 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.06 (+2.08%) | 3,000 |
11 Jun 2004 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.48 (+19.92%) | 300 |
10 Jun 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.1 (+4.33%) | 200 |
4 Jun 2004 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.34 (-12.83%) | 200 |
3 Jun 2004 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 300 |
2 Jun 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000 |
1 Jun 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 200 |
31 May 2004 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 3.15 | 3.15 | 2.53 | 2.82 | 2.82 | -0.28 (-9.03%) | 450 |
25 May 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.7 (-18.42%) | 100 |
20 May 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 900 |
19 May 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |