Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.47 (+13.31%) | 500 |
11 May 2004 | INR | 3.55 | 3.55 | 3.52 | 3.53 | 3.53 | -0.07 (-1.94%) | 2,500 |
10 May 2004 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.09 (+2.56%) | 1,700 |
7 May 2004 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 100 |
6 May 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.04 (+1.14%) | 100 |
5 May 2004 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.24 (-6.40%) | 1,000 |
30 Apr 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 500 |
28 Apr 2004 | INR | 2.98 | 3.6 | 2.98 | 3.6 | 3.6 | -0.08 (-2.17%) | 500 |
27 Apr 2004 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 4.27 | 4.27 | 3.68 | 3.68 | 3.68 | +0.12 (+3.37%) | 1,100 |
22 Apr 2004 | INR | 3.55 | 3.56 | 3.5 | 3.56 | 3.56 | +0.29 (+8.87%) | 300 |
21 Apr 2004 | INR | 3.85 | 3.85 | 3.27 | 3.27 | 3.27 | +0.06 (+1.87%) | 780 |
20 Apr 2004 | INR | 3.2 | 3.38 | 3.2 | 3.21 | 3.21 | +0.39 (+13.83%) | 4,950 |
19 Apr 2004 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.47 (+20.00%) | 774 |
16 Apr 2004 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.27 (-10.31%) | 100 |
12 Apr 2004 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 3.06 | 3.06 | 2.62 | 2.62 | 2.62 | +0.07 (+2.75%) | 401 |
6 Apr 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 100 |
5 Apr 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 100 |