Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 100 |
1 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 100 |
29 Mar 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.48 (-16.11%) | 700 |
23 Mar 2004 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.07 (+2.41%) | 200 |
22 Mar 2004 | INR | 0 | 0 | 0 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 2.16 | 2.91 | 2.16 | 2.91 | 2.91 | +0.46 (+18.78%) | 250 |
18 Mar 2004 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.59 (-19.41%) | 200 |
17 Mar 2004 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.75 (-19.79%) | 500 |
16 Mar 2004 | INR | 3.5 | 3.79 | 3.5 | 3.79 | 3.79 | +0.54 (+16.62%) | 700 |
15 Mar 2004 | INR | 2.72 | 3.25 | 2.3 | 3.25 | 3.25 | +0.43 (+15.25%) | 6,025 |
12 Mar 2004 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.43 (-13.23%) | 500 |
11 Mar 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 200 |
10 Mar 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.53 (+19.85%) | 50 |
8 Mar 2004 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.58 (-17.85%) | 700 |
5 Mar 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 100 |
4 Mar 2004 | INR | 2.73 | 3.4 | 2.73 | 3.4 | 3.4 | +0.5 (+17.24%) | 700 |
3 Mar 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | -0.5 (-14.71%) | 700 |
27 Feb 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 3.05 | 3.4 | 3.05 | 3.4 | 3.4 | -0.35 (-9.33%) | 2,000 |
25 Feb 2004 | INR | 3.4 | 3.75 | 3.4 | 3.75 | 3.75 | +0.03 (+0.81%) | 800 |
24 Feb 2004 | INR | 3.35 | 3.72 | 3.35 | 3.72 | 3.72 | +0.61 (+19.61%) | 1,500 |
23 Feb 2004 | INR | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -0.54 (-14.79%) | 200 |