Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | INR | 3.66 | 3.66 | 3.4 | 3.65 | 3.65 | +0.6 (+19.67%) | 900 |
19 Feb 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 100 |
18 Feb 2004 | INR | 3.6 | 3.6 | 3.05 | 3.5 | 3.5 | +0.45 (+14.75%) | 2,900 |
17 Feb 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.55 (-15.28%) | 700 |
16 Feb 2004 | INR | 3.49 | 3.6 | 3.49 | 3.6 | 3.6 | +0.6 (+20%) | 1,600 |
13 Feb 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 400 |
12 Feb 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 100 |
11 Feb 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 200 |
10 Feb 2004 | INR | 3.35 | 3.35 | 3.29 | 3.3 | 3.3 | +0.3 (+10%) | 1,500 |
9 Feb 2004 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.5 (+20%) | 1,300 |
6 Feb 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 700 |
4 Feb 2004 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.64 (-17.58%) | 200 |
3 Feb 2004 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.3 | 3.64 | 3.3 | 3.64 | 3.64 | +0.59 (+19.34%) | 400 |
29 Jan 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.26 (-7.85%) | 300 |
28 Jan 2004 | INR | 3.55 | 3.55 | 3.3 | 3.31 | 3.31 | -0.59 (-15.13%) | 3,000 |
27 Jan 2004 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.24 (-5.80%) | 2,700 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 3.31 | 4.14 | 3.31 | 4.14 | 4.14 | +0.48 (+13.11%) | 200 |
22 Jan 2004 | INR | 0 | 0 | 0 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.61 (+20%) | 300 |
20 Jan 2004 | INR | 3.5 | 3.7 | 3.05 | 3.05 | 3.05 | -0.65 (-17.57%) | 400 |
19 Jan 2004 | INR | 3.02 | 3.7 | 3.02 | 3.7 | 3.7 | +0.55 (+17.46%) | 400 |
16 Jan 2004 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 800 |
15 Jan 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 500 |
13 Jan 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 500 |