| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 92.9 | 92.9 | 90 | 90.39 | 90.39 | -1.52 (-1.65%) | 9,516 |
| 23 Feb 2024 | INR | 94 | 94.74 | 91 | 91.91 | 91.91 | -0.34 (-0.37%) | 6,224 |
| 22 Feb 2024 | INR | 94.38 | 94.38 | 88.5 | 92.25 | 92.25 | -0.79 (-0.85%) | 21,690 |
| 21 Feb 2024 | INR | 97.99 | 98.9 | 91.71 | 93.04 | 93.04 | -5.5 (-5.58%) | 40,206 |
| 20 Feb 2024 | INR | 87.53 | 100.25 | 87 | 98.54 | 98.54 | +9.51 (+10.68%) | 215,773 |
| 19 Feb 2024 | INR | 90.92 | 90.92 | 87 | 89.03 | 89.03 | -1.89 (-2.08%) | 12,258 |
| 16 Feb 2024 | INR | 84.99 | 91.85 | 83.01 | 90.92 | 90.92 | +8.07 (+9.74%) | 43,560 |
| 15 Feb 2024 | INR | 87 | 90.93 | 81.25 | 82.85 | 82.85 | -6.37 (-7.14%) | 53,216 |
| 14 Feb 2024 | INR | 87.66 | 91.4 | 85.01 | 89.22 | 89.22 | +2.9 (+3.36%) | 24,350 |
| 13 Feb 2024 | INR | 87.79 | 89.97 | 84.2 | 86.32 | 86.32 | +0.85 (+0.99%) | 15,085 |
| 12 Feb 2024 | INR | 88.6 | 90 | 83.55 | 85.47 | 85.47 | -0.74 (-0.86%) | 14,644 |
| 9 Feb 2024 | INR | 91.5 | 91.5 | 81 | 86.21 | 86.21 | -3.8 (-4.22%) | 78,494 |
| 8 Feb 2024 | INR | 94.99 | 94.99 | 85.1 | 90.01 | 90.01 | -2.41 (-2.61%) | 33,138 |
| 7 Feb 2024 | INR | 93.01 | 97.46 | 90 | 92.42 | 92.42 | -2.47 (-2.60%) | 24,824 |
| 6 Feb 2024 | INR | 98.45 | 98.45 | 94 | 94.89 | 94.89 | -0.73 (-0.76%) | 14,899 |
| 5 Feb 2024 | INR | 98.88 | 98.88 | 95.01 | 95.62 | 95.62 | -1.39 (-1.43%) | 11,045 |
| 2 Feb 2024 | INR | 99.9 | 99.9 | 96.12 | 97.01 | 97.01 | -0.47 (-0.48%) | 11,554 |
| 1 Feb 2024 | INR | 99.97 | 99.97 | 92.2 | 97.48 | 97.48 | -0.6 (-0.61%) | 20,406 |
| 31 Jan 2024 | INR | 97.5 | 100.68 | 95.3 | 98.08 | 98.08 | +0.45 (+0.46%) | 34,733 |
| 30 Jan 2024 | INR | 104.93 | 108 | 96.05 | 97.63 | 97.63 | -2.68 (-2.67%) | 71,306 |
| 29 Jan 2024 | INR | 94.09 | 105 | 93.01 | 100.31 | 100.31 | +9.98 (+11.05%) | 140,887 |
| 25 Jan 2024 | INR | 92.5 | 94.7 | 84.5 | 90.33 | 90.33 | -2.02 (-2.19%) | 10,928 |
| 24 Jan 2024 | INR | 92.95 | 94.85 | 90.2 | 92.35 | 92.35 | +0.94 (+1.03%) | 10,850 |
| 23 Jan 2024 | INR | 96.5 | 99.79 | 90.12 | 91.41 | 91.41 | -4.95 (-5.14%) | 27,657 |
| 20 Jan 2024 | INR | 100 | 101.88 | 95.5 | 96.36 | 96.36 | -1.8 (-1.83%) | 19,432 |
| 19 Jan 2024 | INR | 98 | 104.14 | 96.31 | 98.16 | 98.16 | +2.29 (+2.39%) | 35,683 |
| 18 Jan 2024 | INR | 95.55 | 97 | 94.16 | 95.87 | 95.87 | -1.09 (-1.12%) | 21,686 |
| 17 Jan 2024 | INR | 99.72 | 100.8 | 95.65 | 96.96 | 96.96 | -2.76 (-2.77%) | 29,785 |
| 16 Jan 2024 | INR | 101.2 | 104.5 | 98 | 99.72 | 99.72 | -0.74 (-0.74%) | 141,135 |
| 15 Jan 2024 | INR | 90 | 104.99 | 88.75 | 100.46 | 100.46 | +12.09 (+13.68%) | 291,607 |
