| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 91.25 | 93.5 | 87.12 | 88.37 | 88.37 | -0.12 (-0.14%) | 34,067 |
| 11 Jan 2024 | INR | 93.7 | 93.76 | 87 | 88.49 | 88.49 | -2.84 (-3.11%) | 28,876 |
| 10 Jan 2024 | INR | 93.02 | 95.99 | 90 | 91.33 | 91.33 | -0.22 (-0.24%) | 119,844 |
| 9 Jan 2024 | INR | 81.01 | 94 | 81 | 91.55 | 91.55 | +10.69 (+13.22%) | 201,624 |
| 8 Jan 2024 | INR | 85 | 85 | 80 | 80.86 | 80.86 | -2.75 (-3.29%) | 8,606 |
| 5 Jan 2024 | INR | 85 | 87.85 | 82 | 83.61 | 83.61 | +1.42 (+1.73%) | 52,774 |
| 4 Jan 2024 | INR | 80.5 | 85 | 79.02 | 82.19 | 82.19 | +3.41 (+4.33%) | 41,207 |
| 3 Jan 2024 | INR | 77.55 | 80 | 77.55 | 78.78 | 78.78 | +1.23 (+1.59%) | 11,804 |
| 2 Jan 2024 | INR | 78.23 | 80 | 77.11 | 77.55 | 77.55 | +0.45 (+0.58%) | 8,568 |
| 1 Jan 2024 | INR | 76.35 | 78.75 | 76.35 | 77.1 | 77.1 | +0.53 (+0.69%) | 6,646 |
| 29 Dec 2023 | INR | 77.02 | 78.6 | 76 | 76.57 | 76.57 | -0.69 (-0.89%) | 13,299 |
| 28 Dec 2023 | INR | 78 | 78.98 | 77 | 77.26 | 77.26 | -0.75 (-0.96%) | 8,543 |
| 27 Dec 2023 | INR | 77.05 | 80.5 | 76.2 | 78.01 | 78.01 | +1.51 (+1.97%) | 23,084 |
| 26 Dec 2023 | INR | 80.1 | 80.1 | 76 | 76.5 | 76.5 | -2.03 (-2.58%) | 18,836 |
| 22 Dec 2023 | INR | 81.9 | 81.9 | 77.4 | 78.53 | 78.53 | -1.99 (-2.47%) | 9,374 |
| 21 Dec 2023 | INR | 75.2 | 81.89 | 75.05 | 80.52 | 80.52 | +4.07 (+5.32%) | 9,960 |
| 20 Dec 2023 | INR | 81 | 87 | 76.1 | 76.45 | 76.45 | -3.52 (-4.40%) | 54,913 |
| 19 Dec 2023 | INR | 82.84 | 82.84 | 79.6 | 79.97 | 79.97 | -1.14 (-1.41%) | 17,055 |
| 18 Dec 2023 | INR | 85.89 | 85.89 | 79 | 81.11 | 81.11 | -3.25 (-3.85%) | 29,296 |
| 15 Dec 2023 | INR | 76.44 | 88.8 | 74.11 | 84.36 | 84.36 | +9.42 (+12.57%) | 129,848 |
| 14 Dec 2023 | INR | 79 | 79 | 74 | 74.94 | 74.94 | -1.81 (-2.36%) | 20,979 |
| 13 Dec 2023 | INR | 76.89 | 77.75 | 75 | 76.75 | 76.75 | -0.24 (-0.31%) | 15,171 |
| 12 Dec 2023 | INR | 77 | 77.99 | 75.5 | 76.99 | 76.99 | +0.02 (+0.03%) | 6,094 |
| 11 Dec 2023 | INR | 78.99 | 78.99 | 75.01 | 76.97 | 76.97 | +0.66 (+0.86%) | 4,760 |
| 8 Dec 2023 | INR | 78.85 | 79 | 76.1 | 76.31 | 76.31 | -1.51 (-1.94%) | 7,885 |
| 7 Dec 2023 | INR | 76.1 | 79.9 | 75.98 | 77.82 | 77.82 | +1.84 (+2.42%) | 6,935 |
| 6 Dec 2023 | INR | 76.5 | 78.84 | 75 | 75.98 | 75.98 | -0.38 (-0.50%) | 7,723 |
| 5 Dec 2023 | INR | 79.97 | 79.97 | 75.4 | 76.36 | 76.36 | -1.09 (-1.41%) | 16,161 |
| 4 Dec 2023 | INR | 81 | 81 | 77.15 | 77.45 | 77.45 | -1.27 (-1.61%) | 15,491 |
| 1 Dec 2023 | INR | 83 | 83 | 77.11 | 78.72 | 78.72 | -2.86 (-3.51%) | 19,075 |
