| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 78.01 | 80.77 | 77.5 | 78.48 | 78.48 | -1.51 (-1.89%) | 9,461 |
| 13 Oct 2023 | INR | 81.53 | 86 | 78 | 79.99 | 79.99 | +0.06 (+0.08%) | 20,302 |
| 12 Oct 2023 | INR | 81.5 | 82.5 | 78 | 79.93 | 79.93 | -1.63 (-2.00%) | 13,091 |
| 11 Oct 2023 | INR | 83.5 | 85 | 80.5 | 81.56 | 81.56 | -0.83 (-1.01%) | 15,015 |
| 10 Oct 2023 | INR | 81.5 | 86.7 | 81.5 | 82.39 | 82.39 | +0.97 (+1.19%) | 50,769 |
| 9 Oct 2023 | INR | 86.9 | 86.9 | 79.5 | 81.42 | 81.42 | -5.48 (-6.31%) | 62,792 |
| 6 Oct 2023 | INR | 92.95 | 96.8 | 83 | 86.9 | 86.9 | -2.06 (-2.32%) | 215,078 |
| 5 Oct 2023 | INR | 74.97 | 88.96 | 74.97 | 88.96 | 88.96 | +14.82 (+19.99%) | 338,931 |
| 4 Oct 2023 | INR | 75.29 | 75.29 | 72 | 74.14 | 74.14 | -0.22 (-0.30%) | 43,694 |
| 3 Oct 2023 | INR | 64.56 | 75 | 64.56 | 74.36 | 74.36 | +7.88 (+11.85%) | 202,845 |
| 29 Sep 2023 | INR | 67.74 | 67.74 | 65.68 | 66.48 | 66.48 | +0.46 (+0.70%) | 6,192 |
| 28 Sep 2023 | INR | 68.99 | 68.99 | 66 | 66.02 | 66.02 | -0.98 (-1.46%) | 2,374 |
| 27 Sep 2023 | INR | 66 | 67.89 | 66 | 67 | 67 | +0.29 (+0.43%) | 8,091 |
| 26 Sep 2023 | INR | 64 | 67 | 64 | 66.71 | 66.71 | +1.37 (+2.10%) | 3,829 |
| 25 Sep 2023 | INR | 66.75 | 66.75 | 65 | 65.34 | 65.34 | -1.01 (-1.52%) | 3,223 |
| 22 Sep 2023 | INR | 66.5 | 67.25 | 66.01 | 66.35 | 66.35 | +0.07 (+0.11%) | 2,311 |
| 21 Sep 2023 | INR | 66 | 67.25 | 66 | 66.28 | 66.28 | -0.12 (-0.18%) | 4,391 |
| 20 Sep 2023 | INR | 67.25 | 67.25 | 65 | 66.4 | 66.4 | -1.53 (-2.25%) | 4,940 |
| 18 Sep 2023 | INR | 66 | 68.49 | 66 | 67.93 | 67.93 | +0.98 (+1.46%) | 4,684 |
| 15 Sep 2023 | INR | 66.25 | 70 | 65.85 | 66.95 | 66.95 | +1.58 (+2.42%) | 17,716 |
| 14 Sep 2023 | INR | 64.5 | 66 | 63.21 | 65.37 | 65.37 | +0.71 (+1.10%) | 5,731 |
| 13 Sep 2023 | INR | 63.95 | 69.8 | 63.95 | 64.66 | 64.66 | +0.46 (+0.72%) | 9,297 |
| 12 Sep 2023 | INR | 67.22 | 67.22 | 63.12 | 64.2 | 64.2 | -3.86 (-5.67%) | 16,641 |
| 11 Sep 2023 | INR | 69.25 | 70 | 67.02 | 68.06 | 68.06 | -1.83 (-2.62%) | 9,337 |
| 8 Sep 2023 | INR | 70.1 | 70.4 | 67.4 | 69.89 | 69.89 | -0.09 (-0.13%) | 20,248 |
| 7 Sep 2023 | INR | 67.5 | 71.44 | 64.2 | 69.98 | 69.98 | +4.63 (+7.08%) | 80,353 |
| 6 Sep 2023 | INR | 69 | 69 | 64.5 | 65.35 | 65.35 | -1.34 (-2.01%) | 13,787 |
| 5 Sep 2023 | INR | 70.3 | 70.3 | 66.2 | 66.69 | 66.69 | -2.3 (-3.33%) | 7,889 |
| 4 Sep 2023 | INR | 68 | 69.5 | 65 | 68.99 | 68.99 | +3.37 (+5.14%) | 36,414 |
| 1 Sep 2023 | INR | 67 | 68.5 | 64.2 | 65.62 | 65.62 | -0.19 (-0.29%) | 7,608 |
