| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 69.7 | 69.7 | 65.46 | 65.81 | 65.81 | -0.64 (-0.96%) | 6,667 |
| 30 Aug 2023 | INR | 62.5 | 70.5 | 62.5 | 66.45 | 66.45 | +3.46 (+5.49%) | 92,698 |
| 29 Aug 2023 | INR | 61 | 63.5 | 61 | 62.99 | 62.99 | +0.24 (+0.38%) | 5,990 |
| 28 Aug 2023 | INR | 64.99 | 64.99 | 60 | 62.75 | 62.75 | +2.21 (+3.65%) | 18,520 |
| 25 Aug 2023 | INR | 59.99 | 61.4 | 59.05 | 60.54 | 60.54 | +0.61 (+1.02%) | 6,692 |
| 24 Aug 2023 | INR | 59.01 | 60.4 | 58.8 | 59.93 | 59.93 | +0.37 (+0.62%) | 6,495 |
| 23 Aug 2023 | INR | 61.95 | 61.95 | 58.8 | 59.56 | 59.56 | -0.27 (-0.45%) | 9,188 |
| 22 Aug 2023 | INR | 59.73 | 61.89 | 58.61 | 59.83 | 59.83 | +1.27 (+2.17%) | 24,490 |
| 21 Aug 2023 | INR | 60.51 | 61.9 | 58.21 | 58.56 | 58.56 | -2.36 (-3.87%) | 10,610 |
| 18 Aug 2023 | INR | 62.98 | 62.98 | 60.2 | 60.92 | 60.92 | -1.36 (-2.18%) | 7,317 |
| 17 Aug 2023 | INR | 58.02 | 63.7 | 58.02 | 62.28 | 62.28 | +2.88 (+4.85%) | 20,887 |
| 16 Aug 2023 | INR | 59.95 | 60.55 | 58.25 | 59.4 | 59.4 | -0.34 (-0.57%) | 12,681 |
| 14 Aug 2023 | INR | 60 | 63 | 58 | 59.74 | 59.74 | -8.09 (-11.93%) | 66,373 |
| 11 Aug 2023 | INR | 66.34 | 71 | 66.34 | 67.83 | 67.83 | +1.49 (+2.25%) | 19,690 |
| 10 Aug 2023 | INR | 67.7 | 68 | 64.75 | 66.34 | 66.34 | -0.16 (-0.24%) | 9,958 |
| 9 Aug 2023 | INR | 69.68 | 69.68 | 66 | 66.5 | 66.5 | -1.26 (-1.86%) | 5,506 |
| 8 Aug 2023 | INR | 62 | 69.9 | 62 | 67.76 | 67.76 | +5.18 (+8.28%) | 19,880 |
| 7 Aug 2023 | INR | 64.4 | 64.4 | 62 | 62.58 | 62.58 | -1.28 (-2.00%) | 6,593 |
| 4 Aug 2023 | INR | 64.3 | 64.5 | 62.87 | 63.86 | 63.86 | +1.08 (+1.72%) | 7,404 |
| 3 Aug 2023 | INR | 65 | 66.45 | 62.45 | 62.78 | 62.78 | -2 (-3.09%) | 9,323 |
| 2 Aug 2023 | INR | 65.1 | 66 | 62.4 | 64.78 | 64.78 | -0.32 (-0.49%) | 14,360 |
| 1 Aug 2023 | INR | 68.5 | 68.5 | 64.56 | 65.1 | 65.1 | -1.88 (-2.81%) | 15,755 |
| 31 Jul 2023 | INR | 69.24 | 69.24 | 66.01 | 66.98 | 66.98 | +0.73 (+1.10%) | 8,854 |
| 28 Jul 2023 | INR | 67.04 | 68.49 | 66 | 66.25 | 66.25 | -0.79 (-1.18%) | 7,200 |
| 27 Jul 2023 | INR | 66.07 | 69.5 | 66.06 | 67.04 | 67.04 | +0.18 (+0.27%) | 5,406 |
| 26 Jul 2023 | INR | 66.51 | 69.75 | 65.11 | 66.86 | 66.86 | +0.09 (+0.13%) | 7,969 |
| 25 Jul 2023 | INR | 69.96 | 69.96 | 66.5 | 66.77 | 66.77 | -1.58 (-2.31%) | 4,689 |
| 24 Jul 2023 | INR | 71.89 | 71.89 | 68 | 68.35 | 68.35 | -0.4 (-0.58%) | 3,180 |
| 21 Jul 2023 | INR | 69.8 | 69.8 | 67.54 | 68.75 | 68.75 | +0.45 (+0.66%) | 2,975 |
| 20 Jul 2023 | INR | 71.5 | 71.68 | 67.85 | 68.3 | 68.3 | -1.64 (-2.34%) | 15,117 |
