| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 69.5 | 72.69 | 69 | 69.94 | 69.94 | +0.61 (+0.88%) | 5,467 |
| 18 Jul 2023 | INR | 72 | 72 | 67.5 | 69.33 | 69.33 | +0.34 (+0.49%) | 7,835 |
| 17 Jul 2023 | INR | 71.24 | 71.99 | 68.06 | 68.99 | 68.99 | -0.85 (-1.22%) | 5,421 |
| 14 Jul 2023 | INR | 71 | 71.98 | 69 | 69.84 | 69.84 | -0.98 (-1.38%) | 6,847 |
| 13 Jul 2023 | INR | 73.5 | 75.5 | 68.21 | 70.82 | 70.82 | -1.93 (-2.65%) | 23,891 |
| 12 Jul 2023 | INR | 73 | 73.8 | 72.27 | 72.75 | 72.75 | -0.31 (-0.42%) | 1,595 |
| 11 Jul 2023 | INR | 74.48 | 74.48 | 72 | 73.06 | 73.06 | +0.04 (+0.05%) | 2,410 |
| 10 Jul 2023 | INR | 75.89 | 76 | 71.06 | 73.02 | 73.02 | -1.06 (-1.43%) | 12,837 |
| 7 Jul 2023 | INR | 74.99 | 76.39 | 72.02 | 74.08 | 74.08 | +0.22 (+0.30%) | 17,073 |
| 6 Jul 2023 | INR | 73.6 | 76.5 | 72.15 | 73.86 | 73.86 | +1.69 (+2.34%) | 8,418 |
| 5 Jul 2023 | INR | 73.1 | 74.4 | 72.05 | 72.17 | 72.17 | -2.05 (-2.76%) | 1,803 |
| 4 Jul 2023 | INR | 74.5 | 75.25 | 72.65 | 74.22 | 74.22 | +0.81 (+1.10%) | 12,416 |
| 3 Jul 2023 | INR | 76.5 | 77.25 | 72.6 | 73.41 | 73.41 | -0.1 (-0.14%) | 13,572 |
| 30 Jun 2023 | INR | 73.99 | 77 | 72 | 73.51 | 73.51 | +1.38 (+1.91%) | 20,966 |
| 28 Jun 2023 | INR | 73.49 | 73.99 | 72.05 | 72.13 | 72.13 | -0.37 (-0.51%) | 4,651 |
| 27 Jun 2023 | INR | 73.9 | 74.59 | 72 | 72.5 | 72.5 | +0.02 (+0.03%) | 3,399 |
| 26 Jun 2023 | INR | 73 | 75.37 | 72.16 | 72.48 | 72.48 | -1.06 (-1.44%) | 6,364 |
| 23 Jun 2023 | INR | 74.96 | 75.5 | 72.1 | 73.54 | 73.54 | +1.01 (+1.39%) | 7,610 |
| 22 Jun 2023 | INR | 76.94 | 76.94 | 71.2 | 72.53 | 72.53 | -2.43 (-3.24%) | 11,903 |
| 21 Jun 2023 | INR | 75.38 | 75.38 | 73.02 | 74.96 | 74.96 | +1.41 (+1.92%) | 7,124 |
| 20 Jun 2023 | INR | 76.45 | 76.45 | 72.5 | 73.55 | 73.55 | -1.77 (-2.35%) | 24,347 |
| 19 Jun 2023 | INR | 73.1 | 76.85 | 72.57 | 75.32 | 75.32 | +0.95 (+1.28%) | 10,400 |
| 16 Jun 2023 | INR | 77.7 | 77.7 | 73 | 74.37 | 74.37 | -1.74 (-2.29%) | 17,398 |
| 15 Jun 2023 | INR | 78.78 | 78.78 | 75.65 | 76.11 | 76.11 | -2.15 (-2.75%) | 3,238 |
| 14 Jun 2023 | INR | 78.5 | 79 | 76.9 | 78.26 | 78.26 | +1.07 (+1.39%) | 7,917 |
| 13 Jun 2023 | INR | 78 | 78 | 76.4 | 77.19 | 77.19 | -1.09 (-1.39%) | 6,324 |
| 12 Jun 2023 | INR | 76.98 | 81.7 | 74.35 | 78.28 | 78.28 | +1.42 (+1.85%) | 72,007 |
| 9 Jun 2023 | INR | 74.9 | 78.45 | 71.11 | 76.86 | 76.86 | +1.93 (+2.58%) | 29,473 |
| 8 Jun 2023 | INR | 72.1 | 77.7 | 70.05 | 74.93 | 74.93 | +4.09 (+5.77%) | 45,404 |
| 7 Jun 2023 | INR | 75.99 | 76 | 70.05 | 70.84 | 70.84 | -2.66 (-3.62%) | 17,357 |
