| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 76 | 77.5 | 72 | 73.5 | 73.5 | -1.44 (-1.92%) | 16,282 |
| 5 Jun 2023 | INR | 74 | 76 | 69.99 | 74.94 | 74.94 | +2.31 (+3.18%) | 36,116 |
| 2 Jun 2023 | INR | 68.4 | 73.95 | 66 | 72.63 | 72.63 | +6.26 (+9.43%) | 37,960 |
| 1 Jun 2023 | INR | 70 | 70.3 | 66 | 66.37 | 66.37 | -1.11 (-1.64%) | 7,537 |
| 31 May 2023 | INR | 67.99 | 69 | 66.1 | 67.48 | 67.48 | +0.01 (+0.01%) | 13,392 |
| 30 May 2023 | INR | 70.99 | 70.99 | 67 | 67.47 | 67.47 | -1.85 (-2.67%) | 9,708 |
| 29 May 2023 | INR | 70.25 | 72.99 | 69.1 | 69.32 | 69.32 | -0.87 (-1.24%) | 10,575 |
| 26 May 2023 | INR | 71.15 | 72.3 | 69.51 | 70.19 | 70.19 | +0.12 (+0.17%) | 11,399 |
| 25 May 2023 | INR | 70.61 | 74 | 69.25 | 70.07 | 70.07 | -0.35 (-0.50%) | 25,078 |
| 24 May 2023 | INR | 78 | 78 | 69 | 70.42 | 70.42 | -7.58 (-9.72%) | 78,985 |
| 23 May 2023 | INR | 79.7 | 79.7 | 76 | 78 | 78 | +0.21 (+0.27%) | 4,520 |
| 22 May 2023 | INR | 78.5 | 80.69 | 77.15 | 77.79 | 77.79 | -0.84 (-1.07%) | 10,879 |
| 19 May 2023 | INR | 80 | 81.35 | 77.85 | 78.63 | 78.63 | -1.54 (-1.92%) | 14,360 |
| 18 May 2023 | INR | 80.1 | 81 | 79.5 | 80.17 | 80.17 | +0.46 (+0.58%) | 13,669 |
| 17 May 2023 | INR | 77.01 | 81.8 | 77.01 | 79.71 | 79.71 | +0.44 (+0.56%) | 17,872 |
| 16 May 2023 | INR | 76 | 80.75 | 73.35 | 79.27 | 79.27 | +5.11 (+6.89%) | 88,244 |
| 15 May 2023 | INR | 75 | 78.65 | 73.49 | 74.16 | 74.16 | -1.19 (-1.58%) | 15,713 |
| 12 May 2023 | INR | 76 | 77.9 | 73.05 | 75.35 | 75.35 | +0.32 (+0.43%) | 67,696 |
| 11 May 2023 | INR | 75.85 | 77.98 | 74.05 | 75.03 | 75.03 | +0.73 (+0.98%) | 67,239 |
| 10 May 2023 | INR | 66 | 76.5 | 66 | 74.3 | 74.3 | +8.51 (+12.94%) | 111,213 |
| 9 May 2023 | INR | 66.06 | 68.55 | 65.3 | 65.79 | 65.79 | -1.16 (-1.73%) | 13,283 |
| 8 May 2023 | INR | 65.65 | 67.23 | 65.15 | 66.95 | 66.95 | +1.39 (+2.12%) | 3,602 |
| 5 May 2023 | INR | 68.99 | 68.99 | 65.05 | 65.56 | 65.56 | -1.2 (-1.80%) | 4,203 |
| 4 May 2023 | INR | 70.45 | 70.45 | 66 | 66.76 | 66.76 | -0.93 (-1.37%) | 8,083 |
| 3 May 2023 | INR | 68 | 69.5 | 67.15 | 67.69 | 67.69 | -0.8 (-1.17%) | 3,688 |
| 2 May 2023 | INR | 72.7 | 72.7 | 66.55 | 68.49 | 68.49 | -2.74 (-3.85%) | 14,047 |
| 28 Apr 2023 | INR | 73.93 | 73.93 | 70.11 | 71.23 | 71.23 | -1.95 (-2.66%) | 7,501 |
| 27 Apr 2023 | INR | 69.2 | 73.87 | 65.4 | 73.18 | 73.18 | +3.79 (+5.46%) | 41,573 |
| 26 Apr 2023 | INR | 67.5 | 70.25 | 67.5 | 69.39 | 69.39 | +0.74 (+1.08%) | 7,764 |
| 25 Apr 2023 | INR | 70 | 72 | 68.11 | 68.65 | 68.65 | -1.79 (-2.54%) | 15,802 |
