| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 69 | 72 | 67.02 | 70.44 | 70.44 | +1.72 (+2.50%) | 55,903 |
| 21 Apr 2023 | INR | 62.94 | 69.7 | 61 | 68.72 | 68.72 | +7.61 (+12.45%) | 71,142 |
| 20 Apr 2023 | INR | 57 | 65 | 54.5 | 61.11 | 61.11 | +6.22 (+11.33%) | 58,560 |
| 19 Apr 2023 | INR | 60.5 | 60.5 | 52 | 54.89 | 54.89 | -4.12 (-6.98%) | 39,678 |
| 18 Apr 2023 | INR | 57.21 | 59.75 | 57.21 | 59.01 | 59.01 | -0.95 (-1.58%) | 3,592 |
| 17 Apr 2023 | INR | 61.99 | 61.99 | 57.6 | 59.96 | 59.96 | +1 (+1.70%) | 4,152 |
| 13 Apr 2023 | INR | 60.2 | 61.95 | 57.76 | 58.96 | 58.96 | -1.27 (-2.11%) | 11,264 |
| 12 Apr 2023 | INR | 58.5 | 60.95 | 57 | 60.23 | 60.23 | +2.73 (+4.75%) | 6,529 |
| 11 Apr 2023 | INR | 59.07 | 62 | 56.3 | 57.5 | 57.5 | -1.57 (-2.66%) | 4,767 |
| 10 Apr 2023 | INR | 60.75 | 62.95 | 58.6 | 59.07 | 59.07 | -0.46 (-0.77%) | 7,607 |
| 6 Apr 2023 | INR | 55 | 60.3 | 55 | 59.53 | 59.53 | +2.87 (+5.07%) | 4,185 |
| 5 Apr 2023 | INR | 56 | 57.94 | 53.35 | 56.66 | 56.66 | +1.44 (+2.61%) | 4,717 |
| 3 Apr 2023 | INR | 55.5 | 55.99 | 53.3 | 55.22 | 55.22 | +1.57 (+2.93%) | 9,860 |
| 31 Mar 2023 | INR | 56 | 56 | 52.6 | 53.65 | 53.65 | -2.35 (-4.20%) | 34,341 |
| 29 Mar 2023 | INR | 55.01 | 56 | 53.7 | 56 | 56 | +0.13 (+0.23%) | 11,691 |
| 28 Mar 2023 | INR | 56.05 | 57.83 | 55 | 55.87 | 55.87 | -2.29 (-3.94%) | 4,732 |
| 27 Mar 2023 | INR | 56.65 | 59.28 | 56.22 | 58.16 | 58.16 | +1.48 (+2.61%) | 2,629 |
| 24 Mar 2023 | INR | 61.6 | 61.6 | 55.63 | 56.68 | 56.68 | -1.89 (-3.23%) | 3,891 |
| 23 Mar 2023 | INR | 58 | 60.5 | 58 | 58.57 | 58.57 | -0.91 (-1.53%) | 3,183 |
| 22 Mar 2023 | INR | 62.5 | 62.5 | 56.12 | 59.48 | 59.48 | -0.42 (-0.70%) | 851 |
| 21 Mar 2023 | INR | 59.98 | 61.9 | 57.62 | 59.9 | 59.9 | +2.59 (+4.52%) | 2,369 |
| 20 Mar 2023 | INR | 58.01 | 58.98 | 57 | 57.31 | 57.31 | -2.57 (-4.29%) | 2,341 |
| 17 Mar 2023 | INR | 57.25 | 60.95 | 57.25 | 59.88 | 59.88 | +0.85 (+1.44%) | 4,379 |
| 16 Mar 2023 | INR | 59 | 62.19 | 57.31 | 59.03 | 59.03 | -0.71 (-1.19%) | 5,150 |
| 15 Mar 2023 | INR | 56 | 61.35 | 56 | 59.74 | 59.74 | +3.52 (+6.26%) | 1,373 |
| 14 Mar 2023 | INR | 55.71 | 60 | 55.16 | 56.22 | 56.22 | -1.78 (-3.07%) | 22,272 |
| 13 Mar 2023 | INR | 60 | 60 | 57.51 | 58 | 58 | -2.24 (-3.72%) | 26,603 |
| 10 Mar 2023 | INR | 62.7 | 62.7 | 58.82 | 60.24 | 60.24 | -1.21 (-1.97%) | 1,741 |
| 9 Mar 2023 | INR | 63 | 63 | 60.61 | 61.45 | 61.45 | -0.23 (-0.37%) | 6,208 |
| 8 Mar 2023 | INR | 61.25 | 62.79 | 60.31 | 61.68 | 61.68 | -1.08 (-1.72%) | 7,297 |
