Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.238 | 1.272 | 1.238 | 1.264 | 1.264 | +0.013 (+1.04%) | 49,099,900 |
8 May 2024 | CNY | 1.229 | 1.26 | 1.219 | 1.251 | 1.251 | +0.007 (+0.56%) | 57,487,500 |
7 May 2024 | CNY | 1.253 | 1.265 | 1.239 | 1.244 | 1.244 | +0.001 (+0.08%) | 43,562,900 |
6 May 2024 | CNY | 1.216 | 1.243 | 1.199 | 1.243 | 1.243 | +0.012 (+0.97%) | 45,289,500 |
30 Apr 2024 | CNY | 1.246 | 1.259 | 1.229 | 1.231 | 1.231 | -0.019 (-1.52%) | 48,011,500 |
29 Apr 2024 | CNY | 1.257 | 1.259 | 1.23 | 1.25 | 1.25 | -0.023 (-1.81%) | 57,699,400 |
26 Apr 2024 | CNY | 1.226 | 1.273 | 1.225 | 1.273 | 1.273 | +0.054 (+4.43%) | 60,211,200 |
25 Apr 2024 | CNY | 1.214 | 1.23 | 1.198 | 1.219 | 1.219 | -0.003 (-0.25%) | 27,147,500 |
24 Apr 2024 | CNY | 1.189 | 1.225 | 1.189 | 1.222 | 1.222 | +0.036 (+3.04%) | 72,683,600 |
23 Apr 2024 | CNY | 1.201 | 1.209 | 1.182 | 1.186 | 1.186 | -0.049 (-3.97%) | 89,491,200 |
22 Apr 2024 | CNY | 1.274 | 1.292 | 1.235 | 1.235 | 1.235 | -0.052 (-4.04%) | 77,385,300 |
19 Apr 2024 | CNY | 1.286 | 1.322 | 1.275 | 1.287 | 1.287 | +0.003 (+0.23%) | 82,859,900 |
18 Apr 2024 | CNY | 1.245 | 1.285 | 1.236 | 1.284 | 1.284 | +0.021 (+1.66%) | 85,015,700 |
17 Apr 2024 | CNY | 1.231 | 1.273 | 1.231 | 1.263 | 1.263 | +0.022 (+1.77%) | 74,781,300 |
16 Apr 2024 | CNY | 1.318 | 1.318 | 1.237 | 1.241 | 1.241 | -0.068 (-5.19%) | 102,061,100 |
15 Apr 2024 | CNY | 1.296 | 1.313 | 1.269 | 1.309 | 1.309 | -0.039 (-2.89%) | 123,659,100 |
12 Apr 2024 | CNY | 1.326 | 1.35 | 1.307 | 1.348 | 1.348 | +0.053 (+4.09%) | 122,554,700 |
11 Apr 2024 | CNY | 1.27 | 1.328 | 1.26 | 1.295 | 1.295 | -0.008 (-0.61%) | 111,919,000 |
10 Apr 2024 | CNY | 1.273 | 1.315 | 1.273 | 1.303 | 1.303 | +0.031 (+2.44%) | 126,426,700 |
9 Apr 2024 | CNY | 1.295 | 1.295 | 1.252 | 1.272 | 1.272 | -0.024 (-1.85%) | 104,855,700 |
8 Apr 2024 | CNY | 1.277 | 1.33 | 1.277 | 1.296 | 1.296 | +0.031 (+2.45%) | 204,819,100 |
3 Apr 2024 | CNY | 1.235 | 1.27 | 1.23 | 1.265 | 1.265 | +0.052 (+4.29%) | 144,653,500 |
2 Apr 2024 | CNY | 1.226 | 1.226 | 1.205 | 1.213 | 1.213 | -0.033 (-2.65%) | 70,176,400 |
1 Apr 2024 | CNY | 1.205 | 1.268 | 1.198 | 1.246 | 1.246 | +0.053 (+4.44%) | 90,110,200 |
29 Mar 2024 | CNY | 1.165 | 1.23 | 1.155 | 1.193 | 1.193 | +0.055 (+4.83%) | 54,853,100 |
28 Mar 2024 | CNY | 1.112 | 1.141 | 1.105 | 1.138 | 1.138 | +0.028 (+2.52%) | 36,164,400 |
27 Mar 2024 | CNY | 1.105 | 1.12 | 1.101 | 1.11 | 1.11 | +0.007 (+0.63%) | 32,448,900 |
26 Mar 2024 | CNY | 1.114 | 1.116 | 1.093 | 1.103 | 1.103 | -0.014 (-1.25%) | 24,011,500 |
25 Mar 2024 | CNY | 1.101 | 1.129 | 1.1 | 1.117 | 1.117 | +0.015 (+1.36%) | 26,812,300 |
22 Mar 2024 | CNY | 1.124 | 1.124 | 1.096 | 1.102 | 1.102 | -0.037 (-3.25%) | 72,758,700 |