| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16.7 | 16.8 | 16.7 | 16.7 | 16.7 | -0.33 (-1.94%) | 16,069 |
| 10 Apr 2024 | INR | 17.34 | 17.34 | 17.03 | 17.03 | 17.03 | -0.34 (-1.96%) | 6,620 |
| 9 Apr 2024 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.35 (-1.98%) | 3,390 |
| 8 Apr 2024 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.36 (-1.99%) | 2,461 |
| 5 Apr 2024 | INR | 18.5 | 18.5 | 18 | 18.08 | 18.08 | +0.22 (+1.23%) | 62,811 |
| 4 Apr 2024 | INR | 17.86 | 17.9 | 17.48 | 17.86 | 17.86 | +0.8 (+4.69%) | 53,889 |
| 3 Apr 2024 | INR | 16.3 | 17.09 | 16.15 | 17.06 | 17.06 | +0.78 (+4.79%) | 39,582 |
| 2 Apr 2024 | INR | 16 | 16.29 | 16 | 16.28 | 16.28 | +0.73 (+4.69%) | 40,532 |
| 1 Apr 2024 | INR | 14.55 | 15.55 | 14.55 | 15.55 | 15.55 | +0.74 (+5.00%) | 18,325 |
| 28 Mar 2024 | INR | 15.04 | 15.6 | 14.53 | 14.81 | 14.81 | -0.23 (-1.53%) | 11,407 |
| 27 Mar 2024 | INR | 15.74 | 16.45 | 14.96 | 15.04 | 15.04 | -0.7 (-4.45%) | 30,616 |
| 26 Mar 2024 | INR | 15.75 | 15.99 | 15.6 | 15.74 | 15.74 | +0.23 (+1.48%) | 21,353 |
| 22 Mar 2024 | INR | 15.91 | 16.2 | 15.25 | 15.51 | 15.51 | -0.11 (-0.70%) | 13,493 |
| 21 Mar 2024 | INR | 14.86 | 16.15 | 14.86 | 15.62 | 15.62 | +0.22 (+1.43%) | 12,749 |
| 20 Mar 2024 | INR | 15.72 | 15.99 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 15,790 |
| 19 Mar 2024 | INR | 15.97 | 16.39 | 15.46 | 16 | 16 | -0.27 (-1.66%) | 10,745 |
| 18 Mar 2024 | INR | 16.3 | 16.6 | 15.95 | 16.27 | 16.27 | +0.31 (+1.94%) | 21,601 |
| 15 Mar 2024 | INR | 15.99 | 16 | 15.5 | 15.96 | 15.96 | +0.48 (+3.10%) | 10,118 |
| 14 Mar 2024 | INR | 14.89 | 15.68 | 14.2 | 15.48 | 15.48 | +0.54 (+3.61%) | 62,505 |
| 13 Mar 2024 | INR | 15.99 | 15.99 | 14.94 | 14.94 | 14.94 | -0.78 (-4.96%) | 35,211 |
| 12 Mar 2024 | INR | 16.54 | 16.76 | 15.72 | 15.72 | 15.72 | -0.82 (-4.96%) | 61,593 |
| 11 Mar 2024 | INR | 16.45 | 16.89 | 16.2 | 16.54 | 16.54 | +0.45 (+2.80%) | 14,707 |
| 7 Mar 2024 | INR | 16.7 | 17 | 15.81 | 16.09 | 16.09 | -0.27 (-1.65%) | 20,340 |
| 6 Mar 2024 | INR | 16.88 | 17.05 | 16.35 | 16.36 | 16.36 | -0.84 (-4.88%) | 25,036 |
| 5 Mar 2024 | INR | 17.7 | 17.9 | 17.1 | 17.2 | 17.2 | -0.5 (-2.82%) | 16,677 |
| 4 Mar 2024 | INR | 18.8 | 18.8 | 17.6 | 17.7 | 17.7 | -0.4 (-2.21%) | 47,752 |
| 1 Mar 2024 | INR | 18.39 | 18.39 | 17.51 | 18.1 | 18.1 | +0.19 (+1.06%) | 24,527 |
| 29 Feb 2024 | INR | 17.36 | 17.95 | 17.26 | 17.91 | 17.91 | +0.37 (+2.11%) | 60,661 |
| 28 Feb 2024 | INR | 18.89 | 18.89 | 17.48 | 17.54 | 17.54 | -0.85 (-4.62%) | 52,398 |
| 27 Feb 2024 | INR | 18.8 | 18.82 | 18.1 | 18.39 | 18.39 | -0.05 (-0.27%) | 63,173 |
