| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.35 | 10.15 | 9.35 | 9.73 | 9.73 | +0.23 (+2.42%) | 12,763 |
| 3 Mar 2023 | INR | 9.35 | 9.85 | 9.32 | 9.5 | 9.5 | -0.08 (-0.84%) | 46,336 |
| 2 Mar 2023 | INR | 9.25 | 9.59 | 9.11 | 9.58 | 9.58 | +0.17 (+1.81%) | 4,231 |
| 1 Mar 2023 | INR | 9.06 | 9.49 | 9.06 | 9.41 | 9.41 | +0.14 (+1.51%) | 8,034 |
| 28 Feb 2023 | INR | 9.3 | 9.4 | 9.06 | 9.27 | 9.27 | -0.05 (-0.54%) | 7,967 |
| 27 Feb 2023 | INR | 9.8 | 9.8 | 9.25 | 9.32 | 9.32 | -0.17 (-1.79%) | 19,014 |
| 24 Feb 2023 | INR | 9.25 | 9.7 | 9.25 | 9.49 | 9.49 | +0.15 (+1.61%) | 15,127 |
| 23 Feb 2023 | INR | 9.15 | 9.52 | 9.15 | 9.34 | 9.34 | +0.05 (+0.54%) | 18,048 |
| 22 Feb 2023 | INR | 9.3 | 9.59 | 9.1 | 9.29 | 9.29 | -0.19 (-2.00%) | 17,582 |
| 21 Feb 2023 | INR | 9.47 | 9.79 | 9.36 | 9.48 | 9.48 | -0.14 (-1.46%) | 26,800 |
| 20 Feb 2023 | INR | 9.35 | 9.8 | 9.35 | 9.62 | 9.62 | +0.27 (+2.89%) | 8,910 |
| 17 Feb 2023 | INR | 9.7 | 10.17 | 9.05 | 9.35 | 9.35 | -0.65 (-6.50%) | 124,629 |
| 16 Feb 2023 | INR | 9.75 | 10.35 | 9.62 | 10 | 10 | +0.15 (+1.52%) | 43,149 |
| 15 Feb 2023 | INR | 10 | 10.15 | 9.75 | 9.85 | 9.85 | +0.08 (+0.82%) | 12,762 |
| 14 Feb 2023 | INR | 9.88 | 10.5 | 9.42 | 9.77 | 9.77 | -0.47 (-4.59%) | 93,174 |
| 13 Feb 2023 | INR | 10.52 | 10.75 | 10.1 | 10.24 | 10.24 | -0.28 (-2.66%) | 1,684 |
| 10 Feb 2023 | INR | 10.65 | 10.65 | 10.19 | 10.52 | 10.52 | +0.15 (+1.45%) | 4,527 |
| 9 Feb 2023 | INR | 10.36 | 10.7 | 10.25 | 10.37 | 10.37 | -0.02 (-0.19%) | 12,584 |
| 8 Feb 2023 | INR | 10.89 | 10.89 | 10.1 | 10.39 | 10.39 | -0.44 (-4.06%) | 83,803 |
| 7 Feb 2023 | INR | 10.65 | 11.1 | 10.5 | 10.83 | 10.83 | -0.21 (-1.90%) | 9,862 |
| 6 Feb 2023 | INR | 10.55 | 11.12 | 10.55 | 11.04 | 11.04 | +0.27 (+2.51%) | 7,542 |
| 3 Feb 2023 | INR | 10.85 | 11.19 | 10.42 | 10.77 | 10.77 | -0.15 (-1.37%) | 19,207 |
| 2 Feb 2023 | INR | 11.45 | 11.48 | 10.81 | 10.92 | 10.92 | -0.53 (-4.63%) | 21,708 |
| 1 Feb 2023 | INR | 11.75 | 11.75 | 11 | 11.45 | 11.45 | +0.05 (+0.44%) | 3,357 |
| 31 Jan 2023 | INR | 10.5 | 11.8 | 10.5 | 11.4 | 11.4 | +0.53 (+4.88%) | 8,139 |
| 30 Jan 2023 | INR | 11.2 | 11.36 | 10.62 | 10.87 | 10.87 | -0.5 (-4.40%) | 4,350 |
| 27 Jan 2023 | INR | 11.7 | 12.04 | 11.21 | 11.37 | 11.37 | -0.32 (-2.74%) | 18,483 |
| 25 Jan 2023 | INR | 11.87 | 12.2 | 11.6 | 11.69 | 11.69 | +0.13 (+1.12%) | 5,347 |
| 24 Jan 2023 | INR | 12.2 | 12.2 | 11.55 | 11.56 | 11.56 | -0.25 (-2.12%) | 15,276 |
| 23 Jan 2023 | INR | 11.25 | 12.23 | 11.25 | 11.81 | 11.81 | +0.25 (+2.16%) | 72,934 |
