Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 11.22 | 11.95 | 11.1 | 11.4 | 11.4 | -0.09 (-0.78%) | 23,037 |
8 Dec 2022 | INR | 11.15 | 11.6 | 11.15 | 11.49 | 11.49 | -0.05 (-0.43%) | 5,216 |
7 Dec 2022 | INR | 11.1 | 11.7 | 11.1 | 11.54 | 11.54 | +0.44 (+3.96%) | 35,643 |
6 Dec 2022 | INR | 10.9 | 11.22 | 10.8 | 11.1 | 11.1 | +0.03 (+0.27%) | 8,168 |
5 Dec 2022 | INR | 10.76 | 11.25 | 10.76 | 11.07 | 11.07 | +0.14 (+1.28%) | 10,038 |
2 Dec 2022 | INR | 10.66 | 11.1 | 10.55 | 10.93 | 10.93 | +0.09 (+0.83%) | 18,398 |
1 Dec 2022 | INR | 10.7 | 10.92 | 10.7 | 10.84 | 10.84 | +0.06 (+0.56%) | 13,237 |
30 Nov 2022 | INR | 10.8 | 10.99 | 10.66 | 10.78 | 10.78 | -0.03 (-0.28%) | 8,573 |
29 Nov 2022 | INR | 10.62 | 10.87 | 10.62 | 10.81 | 10.81 | +0.04 (+0.37%) | 6,970 |
28 Nov 2022 | INR | 11.2 | 11.2 | 10.72 | 10.77 | 10.77 | +0.02 (+0.19%) | 11,819 |
25 Nov 2022 | INR | 10.73 | 11 | 10.59 | 10.75 | 10.75 | +0.05 (+0.47%) | 7,299 |
24 Nov 2022 | INR | 10.7 | 11.05 | 10.6 | 10.7 | 10.7 | -0.55 (-4.89%) | 34,511 |
23 Nov 2022 | INR | 10.3 | 11.5 | 10.2 | 11.25 | 11.25 | +0.79 (+7.55%) | 146,120 |
22 Nov 2022 | INR | 10.52 | 10.89 | 10.25 | 10.46 | 10.46 | -0.18 (-1.69%) | 8,157 |
21 Nov 2022 | INR | 10.65 | 11 | 9.72 | 10.64 | 10.64 | -0.15 (-1.39%) | 40,054 |
18 Nov 2022 | INR | 10.55 | 10.89 | 10.55 | 10.79 | 10.79 | +0.12 (+1.12%) | 7,306 |
17 Nov 2022 | INR | 10.65 | 10.84 | 10.56 | 10.67 | 10.67 | -0.09 (-0.84%) | 12,696 |
16 Nov 2022 | INR | 10.56 | 10.85 | 10.56 | 10.76 | 10.76 | 0.0 (0.0%) | 5,043 |
15 Nov 2022 | INR | 10.7 | 10.94 | 10.62 | 10.76 | 10.76 | -0.16 (-1.47%) | 41,522 |
14 Nov 2022 | INR | 10.5 | 11.09 | 10.5 | 10.92 | 10.92 | -0.18 (-1.62%) | 27,870 |
11 Nov 2022 | INR | 10.8 | 11.14 | 10.8 | 11.1 | 11.1 | +0.19 (+1.74%) | 1,638 |
10 Nov 2022 | INR | 10.8 | 11.19 | 10.7 | 10.91 | 10.91 | -0.1 (-0.91%) | 16,896 |
9 Nov 2022 | INR | 11.02 | 11.3 | 10.95 | 11.01 | 11.01 | -0.06 (-0.54%) | 25,321 |
7 Nov 2022 | INR | 11.1 | 11.32 | 11.01 | 11.07 | 11.07 | -0.25 (-2.21%) | 39,238 |
4 Nov 2022 | INR | 10.9 | 11.44 | 10.9 | 11.32 | 11.32 | +0.25 (+2.26%) | 16,443 |
3 Nov 2022 | INR | 10.9 | 11.35 | 10.9 | 11.07 | 11.07 | -0.12 (-1.07%) | 16,157 |
2 Nov 2022 | INR | 11.06 | 11.36 | 10.9 | 11.19 | 11.19 | +0.13 (+1.18%) | 5,714 |
1 Nov 2022 | INR | 11.3 | 11.75 | 11.03 | 11.06 | 11.06 | -0.38 (-3.32%) | 15,375 |
31 Oct 2022 | INR | 10.65 | 11.55 | 10.65 | 11.44 | 11.44 | +0.59 (+5.44%) | 24,500 |
28 Oct 2022 | INR | 10.65 | 11.04 | 10.65 | 10.85 | 10.85 | +0.08 (+0.74%) | 4,178 |